Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zayedcoin ZYD | US$0,006007 | 22,14% | 0,00% | US$37.508 | US$117,03 | 6.243.840 ZYD |
| 1252 |  PonziCoin PONZI | US$0,04238 | -1,41% | 0,00% | US$36.497 | US$0,8365 | 861.099 PONZI |
| 1253 |  BiosCrypto BIOS | US$0,001752 | -10,16% | -10,38% | US$36.481 | US$1,75 | 20.821.709 BIOS |
| 1254 |  JobsCoin JOBS | US$0,0003337 | 31,19% | 19,64% | US$35.382 | US$12,37 | 106.019.270 JOBS |
| 1255 |  Destiny DES | US$0,02203 | 12,94% | 0,00% | US$35.242 | US$0,8742 | 1.600.000 DES |
| 1256 |  AgrolifeCoin AGLC | US$0,0001669 | -34,40% | -55,19% | US$34.949 | US$11,68 | 209.442.751 AGLC |
| 1257 |  CryptoWorldX Token CWXT | US$0,0005840 | 14,79% | 25,49% | US$34.826 | US$2,38 | 59.630.200 CWXT |
| 1258 |  Dreamcoin DRM | US$0,01393 | 0,00% | 0,00% | US$34.474 | US$26,08 | 2.474.230 DRM |
| 1259 |  Creatio XCRE | US$0,001669 | -27,12% | -45,69% | US$34.242 | US$4,26 | 20.520.514 XCRE |
| 1260 |  LetItRide LIR | US$0,0009178 | 8,23% | -1,42% | US$34.147 | US$27,62 | 37.206.477 LIR |
| 1261 |  Iconic ICON | US$0,05617 | 0,38% | 2,05% | US$33.305 | US$317,47 | 592.894 ICON |
| 1262 |  PIECoin PIE | US$0,002920 | -18,01% | -29,94% | US$32.275 | US$13,72 | 11.052.595 PIE |
| 1263 |  KingN Coin KNC | US$15,56 | -8,14% | 0,00% | US$31.261 | US$105,13 | 2.009 KNC |
| 1264 |  Steps STEPS | US$0,001669 | 0,00% | 0,00% | US$31.079 | US$8,34 | 18.625.017 STEPS |
| 1265 |  BOAT BOAT | US$0,001585 | 24,63% | -11,52% | US$29.402 | US$77,12 | 18.547.845 BOAT |
| 1266 |  PlayerCoin PEC | US$0,0008343 | -1,60% | 0,00% | US$29.302 | US$25,04 | 35.120.000 PEC |
| 1267 |  VectorAI VEC2 | US$0,001669 | -1,62% | 0,00% | US$28.850 | US$22,01 | 17.289.140 VEC2 |
| 1268 |  Elysium ELS | US$0,007092 | 17,80% | 65,92% | US$28.403 | US$190,09 | 4.005.012 ELS |
| 1269 |  Interzone ITZ | US$0,01068 | -5,31% | -6,44% | US$28.322 | US$201,54 | 2.652.019 ITZ |
| 1270 |  BowsCoin BSC | US$0,005006 | -6,50% | -31,94% | US$27.784 | US$92,55 | 5.550.102 BSC |
| 1271 |  Royal Kingdom Coin RKC | US$0,01018 | 3,49% | -34,60% | US$27.483 | US$291,20 | 2.700.000 RKC |
| 1272 |  ImpulseCoin IMPS | US$0,001335 | 0,00% | -24,46% | US$27.026 | US$0,8899 | 20.245.510 IMPS |
| 1273 |  TAGRcoin TAGR | US$0,0006632 | -13,64% | 0,00% | US$25.644 | US$1,33 | 38.669.634 TAGR |
| 1274 |  Litecred LTCR | US$0,0008290 | -18,87% | -12,52% | US$25.058 | US$0,9948 | 30.227.750 LTCR |
| 1275 |  PLNcoin PLNC | US$0,001418 | -1,59% | -4,78% | US$24.239 | US$24,61 | 17.089.600 PLNC |
| 1276 |  Californium CF | US$0,009762 | -0,55% | -68,97% | US$23.881 | US$469,69 | 2.446.450 CF |
| 1277 |  Wild Beast Block WBB | US$0,1292 | -1,60% | -10,38% | US$23.496 | US$53,28 | 181.919 WBB |
| 1278 |  Credence Coin CRDNC | US$0,006559 | -22,44% | -21,25% | US$22.476 | US$291,62 | 3.427.006 CRDNC |
| 1279 |  RSGPcoin RSGP | US$12,51 | -1,67% | 0,00% | US$21.645 | US$6,87 | 1.731 RSGP |
| 1280 |  PosEx PEX | US$0,007843 | 7,54% | 0,00% | US$19.240 | US$2,96 | 2.453.240 PEX |
| 1281 |  AnarchistsPrime ACP | US$0,003921 | 49,19% | -9,10% | US$17.234 | US$5,00 | 4.394.874 ACP |
| 1282 |  Bitvolt VOLT | US$0,0009178 | 0,37% | -11,33% | US$15.224 | US$20,84 | 16.588.056 VOLT |
| 1283 |  Argus ARGUS | US$0,01322 | 0,57% | -12,20% | US$15.186 | US$166,00 | 1.148.324 ARGUS |
| 1284 |  Dollar International DOLLAR | US$0,01994 | -1,60% | 1,47% | US$15.031 | US$36,99 | 753.776 DOLLAR |
| 1285 |  Artex Coin ATX | US$0,0007679 | 2,16% | -27,03% | US$14.422 | US$354,31 | 18.781.750 ATX |
| 1286 |  Rawcoin XRC | US$0,02013 | 0,03% | -19,35% | US$14.191 | US$36,04 | 704.882 XRC |
| 1287 |  Save and Gain SANDG | US$0,004615 | -3,16% | -20,35% | US$14.143 | US$72,49 | 3.064.800 SANDG |
| 1288 |  iBank IBANK | US$0,002169 | -1,61% | 0,00% | US$9.819 | US$3,06 | 4.526.324 IBANK |
| 1289 |  BioBar BIOB | US$0,01068 | -3,12% | 0,00% | US$9.459 | US$0,9206 | 885.756 BIOB |
| 1290 |  CrevaCoin CREVA | US$0,0002503 | -11,05% | -32,79% | US$9.109 | US$418,74 | 36.390.750 CREVA |
| 1291 |  NodeCoin NODC | US$0,004716 | 0,00% | -3,24% | US$7.915 | US$3,45 | 1.678.439 NODC |
| 1292 |  Project-X NANOX | US$95.947,40 | -6,49% | -21,31% | US$7.509 | US$124,43 | 0 NANOX |
| 1293 |  SocialCoin SOCC | US$0,005089 | -11,73% | -34,59% | US$7.048 | US$230,99 | 1.384.879 SOCC |
| 1294 |  Concoin CONX | US$0,007676 | -19,89% | -15,25% | US$5.713 | US$36,98 | 744.266 CONX |
| 1295 |  Ulatech ULA | US$0,02319 | -3,34% | -22,86% | US$4.945 | US$179,36 | 213.187 ULA |
| 1296 |  Coimatic 2.0 CTIC2 | US$0,0003337 | -1,61% | -40,26% | US$4.516 | US$35,98 | 13.532.750 CTIC2 |
| 1297 |  Magnum MGM | US$0,0007509 | -36,75% | -46,22% | US$3.193 | US$44,24 | 4.252.166 MGM |
| 1298 |  LevoPlus LVPS | US$0,001072 | -15,68% | -25,72% | US$2.201 | US$36,85 | 2.052.712 LVPS |
| 1299 |  Tristar Coin TSTR | US$0,0002503 | -26,19% | -32,79% | US$1.258 | US$67,70 | 5.027.857 TSTR |
| 1300 |  Ebittree Coin EBT | US$0,0005840 | 14,79% | 4,55% | US$739 | US$12,14 | 1.264.511 EBT |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.