Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LiteBar LTB | US$0,2240 | -1,05% | -26,80% | US$207.199 | US$57,30 | 924.929 LTB |
| 1152 |  NevaCoin NEVA | US$0,06947 | -0,18% | -16,93% | US$205.053 | US$276,93 | 2.951.650 NEVA |
| 1153 |  Newbium NEWB | US$0,004095 | -63,17% | 173,03% | US$204.764 | US$192,03 | 50.000.000 NEWB |
| 1154 |  DigiCube CUBE | US$0,00008343 | -50,80% | -45,53% | US$202.668 | US$155,79 | 2.429.126.009 CUBE |
| 1155 |  Ratecoin XRA | US$0,001628 | -12,25% | -25,56% | US$199.377 | US$32,94 | 122.449.162 XRA |
| 1156 |  Signatum SIGT | US$0,001836 | 3,09% | -14,28% | US$198.186 | US$8,87 | 107.972.766 SIGT |
| 1157 |  Pascal Lite PASL | US$0,03888 | 4,04% | -10,49% | US$195.257 | US$365,49 | 5.022.100 PASL |
| 1158 |  Quatloo QTL | US$0,02503 | -1,91% | 5,43% | US$193.202 | US$129,28 | 7.718.883 QTL |
| 1159 |  ChanCoin CHAN | US$0,02251 | 15,26% | -12,36% | US$192.448 | US$334,82 | 8.550.315 CHAN |
| 1160 |  RevolverCoin XRE | US$0,008343 | -8,89% | -26,59% | US$190.092 | US$45,19 | 22.783.885 XRE |
| 1161 |  Jin Coin JIN | US$0,01902 | -1,21% | 2,73% | US$189.473 | US$41,17 | 9.960.402 JIN |
| 1162 |  Hellenic Coin HNC | US$0,002753 | 18,25% | 0,15% | US$184.217 | US$275,66 | 66.908.382 HNC |
| 1163 |  BERNcash BERN | US$0,002571 | 18,75% | -29,44% | US$183.127 | US$50,65 | 71.234.301 BERN |
| 1164 |  Joincoin J | US$0,05849 | 7,60% | 24,66% | US$180.981 | US$8,52 | 3.094.430 J |
| 1165 |  Prime-XI PXI | US$0,008760 | -0,53% | -24,32% | US$179.623 | US$190,21 | 20.503.955 PXI |
| 1166 |  Chronos CRX | US$0,002334 | -43,83% | -23,85% | US$172.062 | US$130,08 | 73.729.962 CRX |
| 1167 |  Coin2.1 C2 | US$0,002169 | 2,34% | -15,23% | US$169.735 | US$80,40 | 78.245.975 C2 |
| 1168 |  Quebecoin QBC | US$0,01085 | -6,30% | -19,27% | US$169.079 | US$34,11 | 15.588.776 QBC |
| 1169 |  Swing SWING | US$0,05111 | -15,66% | -25,73% | US$167.615 | US$358,76 | 3.279.281 SWING |
| 1170 |  Centurion CNT | US$0,002268 | -15,53% | -72,07% | US$167.555 | US$241,69 | 73.877.869 CNT |
| 1171 |  Ccore CCO | US$0,1155 | -43,28% | 4,47% | US$167.404 | US$5,16 | 1.449.999 CCO |
| 1172 |  Coin(O) CNO | US$0,001585 | -10,72% | -32,06% | US$166.914 | US$149,74 | 105.293.872 CNO |
| 1173 |  ParkByte PKB | US$0,03496 | -4,12% | -16,56% | US$166.542 | US$18,57 | 4.764.026 PKB |
| 1174 |  SatoshiMadness MAD | US$0,00008312 | -3,11% | -10,23% | US$166.288 | US$1,25 | 2.000.683.485 MAD |
| 1175 |  Fujinto NTO | US$0,002520 | -2,40% | -23,65% | US$165.801 | US$109,78 | 65.802.448 NTO |
| 1176 |  Shadow Token SHDW | US$0,02361 | -13,55% | -11,34% | US$165.280 | US$161,64 | 7.000.000 SHDW |
| 1177 |  Dix Asset DIX | US$0,000001626 | -25,42% | -45,55% | US$162.613 | US$268,43 | 100.000.000.000 DIX |
| 1178 |  Mincoin MNC | US$0,03596 | -2,50% | -17,15% | US$161.075 | US$110,97 | 4.479.361 MNC |
| 1179 |  Rubies RBIES | US$0,01543 | 0,00% | -12,91% | US$160.713 | US$23,65 | 10.415.252 RBIES |
| 1180 |  Freicoin FRC | US$0,004979 | -10,25% | -37,49% | US$154.350 | US$124,66 | 31.000.000 FRC |
| 1181 |  Zurcoin ZUR | US$0,001752 | 0,00% | -10,38% | US$153.575 | US$54,78 | 87.653.034 ZUR |
| 1182 |  Kurrent KURT | US$0,002443 | -15,31% | -18,37% | US$149.937 | US$60,75 | 61.364.813 KURT |
| 1183 |  Bankcoin B@ | US$0,01433 | 28,35% | 5,51% | US$147.499 | US$84,11 | 10.291.781 B@ |
| 1184 |  Xios XIOS | US$0,06748 | -18,48% | -34,25% | US$145.064 | US$129,95 | 2.149.688 XIOS |
| 1185 |  GlobalCoin GLC | US$0,002169 | 0,00% | -19,65% | US$141.372 | US$2,21 | 65.171.010 GLC |
| 1186 |  FinCoin FNC | US$0,01093 | -3,81% | -28,42% | US$140.759 | US$2,57 | 12.878.667 FNC |
| 1187 |  Firecoin FIRE | US$1,42 | -1,59% | 0,00% | US$139.468 | US$0,2718 | 98.412 FIRE |
| 1188 |  BoostCoin BOST | US$0,01135 | 0,00% | 34,14% | US$134.522 | US$0,01134 | 11.855.487 BOST |
| 1189 |  SpaceCoin SPACE | US$0,005840 | -46,55% | -62,24% | US$132.728 | US$32,96 | 22.726.359 SPACE |
| 1190 |  GameUnits UNITS | US$0,03813 | 1,98% | -33,84% | US$132.420 | US$66,42 | 3.472.983 UNITS |
| 1191 |  SecretCoin SCRT | US$0,03114 | -3,50% | 0,00% | US$131.671 | US$37,98 | 4.228.672 SCRT |
| 1192 |  Digital Rupees DRS | US$0,0002503 | -1,61% | -14,89% | US$127.853 | US$98,87 | 510.802.961 DRS |
| 1193 |  Global Tour Coin GTC | US$0,004255 | -7,07% | -5,33% | US$127.173 | US$301,14 | 29.887.402 GTC |
| 1194 |  Neuro NRO | US$0,002420 | -5,93% | -26,93% | US$125.923 | US$394,60 | 52.043.996 NRO |
| 1195 |  PayCon CON | US$0,005455 | 12,87% | -29,35% | US$125.706 | US$57,53 | 23.042.604 CON |
| 1196 |  Allion ALL | US$0,02016 | 34,35% | 40,55% | US$124.982 | US$291,86 | 6.199.359 ALL |
| 1197 |  GuccioneCoin GCC | US$0,006091 | -0,24% | 4,08% | US$123.551 | US$10,36 | 20.285.537 GCC |
| 1198 |  Bitcoin 21 XBTC21 | US$0,1537 | 0,00% | -1,92% | US$121.887 | US$11,58 | 793.108 XBTC21 |
| 1199 |  BROTHER BRAT | US$0,0007601 | 2,69% | -18,38% | US$121.611 | US$100,71 | 160.000.000 BRAT |
| 1200 |  SixEleven 611 | US$0,2687 | 6,74% | -21,99% | US$119.853 | US$68,41 | 445.986 611 |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.