Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dashcoin DSH | US$0,02394 | 0,04% | -8,49% | US$420.688 | US$30,17 | 17.574.970 DSH |
| 1102 |  PayCoin XPY | US$0,03342 | 11,72% | -12,19% | US$397.511 | US$93,15 | 11.893.829 XPY |
| 1103 |  KushCoin KUSH | US$0,07165 | -8,32% | -12,27% | US$396.914 | US$235,60 | 5.539.727 KUSH |
| 1104 |  Cashcoin CASH | US$0,008260 | -31,87% | -31,35% | US$393.794 | US$59,82 | 47.675.905 CASH |
| 1105 |  Joulecoin XJO | US$0,01048 | 6,51% | -11,29% | US$374.891 | US$191,97 | 35.774.531 XJO |
| 1106 |  PlusCoin PLC | US$0,00007024 | -2,33% | -5,97% | US$363.305 | US$28,10 | 5.172.323.624 PLC |
| 1107 |  CryptoInsight TKR | US$0,02824 | 0,25% | -6,26% | US$353.799 | US$5,65 | 12.529.747 TKR |
| 1108 |  Cabbage CAB | US$0,03337 | -1,61% | -7,48% | US$350.416 | US$4,58 | 10.499.996 CAB |
| 1109 |  BlockPay BLOCKPAY | US$0,06333 | -21,87% | -18,10% | US$343.796 | US$0,07966 | 5.428.300 BLOCKPAY |
| 1110 |  Bitcoin Red BTCRED | US$0,01672 | -1,73% | -17,76% | US$343.531 | US$350,64 | 20.550.001 BTCRED |
| 1111 |  Bitstar BITS | US$0,01485 | -1,61% | -21,18% | US$342.757 | US$14,04 | 23.079.737 BITS |
| 1112 |  Blakecoin BLC | US$0,02248 | 7,24% | -10,70% | US$339.908 | US$280,63 | 15.122.697 BLC |
| 1113 |  WavesGo WGO | US$0,03740 | -9,28% | -7,33% | US$339.421 | US$119,16 | 9.074.372 WGO |
| 1114 |  Scorecoin SCORE | US$0,008010 | 40,30% | -12,85% | US$334.297 | US$9,40 | 41.737.500 SCORE |
| 1115 |  Titcoin TIT | US$0,006610 | -6,12% | 9,85% | US$329.815 | US$128,16 | 49.898.202 TIT |
| 1116 |  Virtacoin VTA | US$0,00006264 | -11,99% | -24,01% | US$325.820 | US$2,08 | 5.201.310.113 VTA |
| 1117 |  Granite GRN | US$0,008343 | -1,60% | -10,97% | US$321.687 | US$266,40 | 38.556.500 GRN |
| 1118 |  IrishCoin IRL | US$0,008927 | 8,55% | -24,71% | US$315.889 | US$89,91 | 35.384.649 IRL |
| 1119 |  Golfcoin GOLF | US$0,0002503 | -1,60% | 12,36% | US$314.307 | US$185,96 | 1.255.731.589 GOLF |
| 1120 |  ZoZoCoin ZZC | US$0,1547 | 6,78% | 16,64% | US$301.097 | US$229,77 | 1.946.488 ZZC |
| 1121 |  SmartCoin SMC | US$0,01228 | -7,77% | -16,87% | US$300.505 | US$163,17 | 24.474.365 SMC |
| 1122 |  Evil Coin EVIL | US$0,01404 | -3,04% | -13,60% | US$295.039 | US$142,80 | 21.020.383 EVIL |
| 1123 |  Prototanium PR | US$1,48 | -2,98% | -26,47% | US$291.787 | US$80,39 | 196.731 PR |
| 1124 |  8Bit 8BIT | US$0,1977 | -0,68% | -14,77% | US$290.121 | US$41,56 | 1.467.841 8BIT |
| 1125 |  bitGold BITGOLD | US$1.528,51 | -0,09% | -6,94% | US$289.630 | US$218,33 | 189 BITGOLD |
| 1126 |  PureVidz VIDZ | US$0,002270 | -7,70% | -13,15% | US$284.357 | US$18,13 | 125.279.775 VIDZ |
| 1127 |  Sterlingcoin SLG | US$0,06641 | -2,58% | -21,65% | US$281.655 | US$6,64 | 4.241.006 SLG |
| 1128 |  IslaCoin ISL | US$0,1853 | -5,59% | -31,90% | US$280.496 | US$2,47 | 1.513.704 ISL |
| 1129 |  ParallelCoin DUO | US$0,8824 | 10,14% | -13,32% | US$277.693 | US$201,00 | 314.719 DUO |
| 1130 |  Mineum MNM | US$0,02930 | 1,32% | -11,14% | US$276.444 | US$225,83 | 9.436.367 MNM |
| 1131 |  iCoin ICN | US$0,009178 | -9,04% | -11,98% | US$272.382 | US$112,90 | 29.679.069 ICN |
| 1132 |  Phantomx PNX | US$0,01135 | -16,62% | 27,74% | US$271.794 | US$227,64 | 23.940.567 PNX |
| 1133 |  Bitcurrency BTCR | US$0,001585 | 9,98% | -15,99% | US$268.851 | US$1,34 | 169.598.616 BTCR |
| 1134 |  Bitz BITZ | US$0,1345 | -1,61% | -26,78% | US$267.761 | US$24,35 | 1.990.891 BITZ |
| 1135 |  Sativacoin STV | US$0,03663 | 4,65% | 14,16% | US$259.785 | US$52,81 | 7.092.741 STV |
| 1136 |  Flycoin FLY | US$1,23 | 0,00% | -33,22% | US$259.190 | US$283,01 | 210.806 FLY |
| 1137 |  Gapcoin GAP | US$0,01969 | 3,66% | -17,40% | US$257.989 | US$63,33 | 13.102.496 GAP |
| 1138 |  Rimbit RBT | US$0,001251 | -12,07% | -14,85% | US$247.240 | US$499,73 | 197.581.050 RBT |
| 1139 |  ChessCoin CHESS | US$0,004549 | -5,85% | -13,89% | US$245.821 | US$148,92 | 54.032.769 CHESS |
| 1140 |  AmberCoin AMBER | US$0,005581 | -6,16% | -18,88% | US$243.876 | US$1,05 | 43.699.481 AMBER |
| 1141 |  Datacoin DTC | US$0,007759 | -1,61% | -7,40% | US$243.509 | US$16,83 | 31.383.135 DTC |
| 1142 |  Ammo Reloaded AMMO | US$0,003087 | 51,69% | 6,96% | US$240.100 | US$262,22 | 77.777.777 AMMO |
| 1143 |  GlobalBoost-Y BSTY | US$0,01612 | -18,49% | -15,62% | US$230.993 | US$251,15 | 14.332.575 BSTY |
| 1144 |  Polcoin PLC | US$0,002920 | -8,01% | -21,60% | US$228.930 | US$85,29 | 78.397.144 PLC |
| 1145 |  RonPaulCoin RPC | US$0,2463 | 6,40% | -8,76% | US$228.913 | US$47,21 | 929.436 RPC |
| 1146 |  Grimcoin GRIM | US$0,001747 | 5,45% | -31,79% | US$227.854 | US$139,67 | 130.461.469 GRIM |
| 1147 |  SecureCoin SRC | US$0,02639 | 0,96% | -27,19% | US$227.490 | US$415,89 | 8.620.076 SRC |
| 1148 |  Emerald Crypto EMD | US$0,01135 | -5,77% | -19,25% | US$216.919 | US$35,46 | 19.117.129 EMD |
| 1149 |  Ultimate Secure Cash USC | US$0,02064 | -37,27% | -73,19% | US$213.498 | US$149,52 | 10.343.113 USC |
| 1150 |  Eternity ENT | US$0,04986 | -2,98% | -28,08% | US$210.963 | US$189,36 | 4.231.475 ENT |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.