Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  bitJob STU | US$0,02100 | -5,19% | -10,33% | US$1.008.889 | US$75.488,45 | 48.043.991 STU |
| 852 |  Escroco ESC | US$0,4612 | 15,73% | -29,76% | US$993.688 | US$11.431,68 | 2.154.500 ESC |
| 853 |  Embers MBRS | US$0,01948 | -0,95% | -14,33% | US$973.761 | US$7.228,32 | 50.000.000 MBRS |
| 854 |  Machinecoin MAC | US$0,04539 | 4,99% | -0,22% | US$972.888 | US$3.038,62 | 21.435.250 MAC |
| 855 |  ProCurrency PROC | US$0,009762 | -3,44% | -34,71% | US$958.720 | US$67.171,83 | 98.213.361 PROC |
| 856 |  Dinastycoin DCY | US$0,0005840 | -2,62% | -24,68% | US$952.239 | US$650,34 | 1.630.468.821 DCY |
| 857 |  Emphy EPY | US$0,1232 | -2,24% | -17,15% | US$949.698 | US$1.208,48 | 7.706.898 EPY |
| 858 |  Bitsum BSM | US$0,001178 | -1,92% | -13,14% | US$918.913 | US$2.734,04 | 780.077.501 BSM |
| 859 |  SpeedCash SCS | US$1,95 | 14,59% | -38,56% | US$914.837 | US$25.075,22 | 469.711 SCS |
| 860 |  PiplCoin PIPL | US$0,01085 | 12,63% | -76,62% | US$905.507 | US$52.379,43 | 83.444.258 PIPL |
| 861 |  Photon PHO | US$0,00003898 | -2,71% | -48,54% | US$891.512 | US$3.077,48 | 22.872.645.916 PHO |
| 862 |  Wild Crypto WILD | US$0,03630 | -4,83% | -17,63% | US$884.747 | US$2.600,68 | 24.373.456 WILD |
| 863 |  Fastcoin FST | US$0,005590 | -0,15% | -10,38% | US$877.143 | US$598,81 | 156.913.424 FST |
| 864 |  FujiCoin FJC | US$0,0006688 | -7,72% | -1,41% | US$876.741 | US$11.355,17 | 1.310.942.755 FJC |
| 865 |  ReeCoin REE | US$0,0003388 | -35,49% | 285,10% | US$867.301 | US$181.711 | 2.560.000.000 REE |
| 866 |  DCORP Utility DRPU | US$0,2443 | 4,39% | 6,24% | US$862.436 | US$1.891,06 | 3.530.373 DRPU |
| 867 |  PetroDollar XPD | US$0,01309 | 0,13% | -17,15% | US$837.820 | US$891,20 | 63.993.275 XPD |
| 868 |  Sovereign Hero HERO | US$175,03 | 1,56% | -5,26% | US$835.442 | US$3.220,38 | 4.773 HERO |
| 869 |  DraftCoin DFT | US$0,1062 | -3,76% | -6,66% | US$830.759 | US$7.039,36 | 7.824.117 DFT |
| 870 |  Jetcoin JET | US$0,1209 | -25,91% | 6,08% | US$825.102 | US$15.328,83 | 6.823.701 JET |
| 871 |  Octoin Coin OCC | US$2,19 | 5,37% | -3,25% | US$812.306 | US$961.927 | 370.228 OCC |
| 872 |  PlatinumBAR XPTX | US$0,9379 | -7,75% | -27,16% | US$807.719 | US$4.763,70 | 861.203 XPTX |
| 873 |  Bata BTA | US$0,1608 | -1,32% | -12,90% | US$807.226 | US$3.061,74 | 5.019.487 BTA |
| 874 |  Equal EQL | US$0,002489 | 0,75% | -22,90% | US$804.236 | US$9.220,90 | 323.169.365 EQL |
| 875 |  Minereum MNE | US$0,2750 | -0,33% | 14,53% | US$792.257 | US$45.957,50 | 2.881.038 MNE |
| 876 |  IncaKoin NKA | US$0,00005307 | 9,49% | -57,93% | US$788.738 | US$680,37 | 14.862.474.659 NKA |
| 877 |  Aerium AERM | US$0,006993 | 31,52% | 18,60% | US$778.313 | US$7.787,82 | 111.298.774 AERM |
| 878 |  Numus NMS | US$0,2669 | -15,04% | -44,83% | US$734.255 | US$4.637,35 | 2.750.877 NMS |
| 879 |  Authorship ATS | US$0,007482 | 7,90% | -9,93% | US$727.390 | US$39.151,05 | 97.220.428 ATS |
| 880 |  Qbic QBIC | US$0,4241 | -6,49% | 10,49% | US$725.527 | US$8.601,61 | 1.710.664 QBIC |
| 881 |  Unify UNIFY | US$0,04048 | -21,77% | -4,39% | US$722.990 | US$4.197,49 | 17.860.831 UNIFY |
| 882 |  NetCoin NET | US$0,0009178 | -1,59% | -10,89% | US$722.392 | US$1.566,00 | 787.126.712 NET |
| 883 |  Leviar XLC | US$0,06082 | 13,96% | -18,96% | US$715.417 | US$2.374,13 | 11.762.412 XLC |
| 884 |  OP Coin OPC | US$0,005005 | 0,75% | 19,97% | US$714.614 | US$339.963 | 142.772.093 OPC |
| 885 |  Moin MOIN | US$0,09397 | 3,10% | -29,90% | US$714.339 | US$931,76 | 7.601.746 MOIN |
| 886 |  Guncoin GUN | US$0,003254 | -6,41% | -17,95% | US$692.996 | US$594,83 | 212.976.028 GUN |
| 887 |  Ethereum Gold ETG | US$0,05765 | 142,89% | 126,50% | US$691.859 | US$3.595,15 | 12.000.000 ETG |
| 888 |  Skeincoin SKC | US$0,05173 | -1,59% | -8,31% | US$688.267 | US$1.019,16 | 13.305.463 SKC |
| 889 |  GreenMed GRMD | US$0,06385 | -16,41% | -15,30% | US$686.877 | US$1.135,26 | 10.757.373 GRMD |
| 890 |  Startcoin START | US$0,01510 | -2,47% | -14,29% | US$680.483 | US$2.155,20 | 45.079.785 START |
| 891 |  HappyPay HPAY | US$0,04616 | -0,29% | -9,99% | US$663.471 | US$125.844 | 14.373.352 HPAY |
| 892 |  Veros VRS | US$0,07027 | -6,51% | -20,10% | US$640.535 | US$28.793,02 | 9.115.000 VRS |
| 893 |  InsaneCoin INSN | US$0,03255 | -23,86% | -29,31% | US$637.532 | US$1.659,08 | 19.584.430 INSN |
| 894 |  DeusCoin DEUS | US$0,05749 | -14,12% | -22,67% | US$636.925 | US$994,83 | 11.079.837 DEUS |
| 895 |  Limitless VIP VIP | US$0,0004932 | -2,51% | -24,83% | US$621.358 | US$3.380,66 | 1.259.816.434 VIP |
| 896 |  VoteCoin VOT | US$0,02119 | 6,30% | 4,39% | US$611.851 | US$1.592,09 | 28.872.000 VOT |
| 897 |  Elementrem ELE | US$0,02336 | 5,96% | -15,19% | US$609.821 | US$3.062,76 | 26.104.119 ELE |
| 898 |  LanaCoin LANA | US$0,0006675 | -3,93% | 1,47% | US$601.954 | US$3.124,84 | 901.857.525 LANA |
| 899 |  ArbitrageCT ARCT | US$0,006957 | 0,57% | -6,40% | US$596.376 | US$6.000,51 | 85.721.472 ARCT |
| 900 |  Triangles TRI | US$5,37 | 6,30% | -23,02% | US$594.643 | US$1.451,13 | 110.762 TRI |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.