Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Farad FRD | US$0,01168 | -14,65% | -0,81% | US$1.579.046 | US$12.062,59 | 135.185.936 FRD |
| 802 |  Soma SCT | US$0,3400 | -1,80% | 101,42% | US$1.566.209 | US$12.110,59 | 4.606.665 SCT |
| 803 |  Tigereum TIG | US$0,1063 | -0,93% | -14,44% | US$1.549.698 | US$9.597,98 | 14.582.493 TIG |
| 804 |  UnbreakableCoin UNB | US$0,6726 | -2,91% | -13,07% | US$1.532.359 | US$92.714,22 | 2.278.150 UNB |
| 805 |  Argentum ARG | US$0,1583 | 19,90% | 13,95% | US$1.502.629 | US$4.845,33 | 9.493.999 ARG |
| 806 |  Chronologic DAY | US$2,16 | 10,18% | -21,50% | US$1.495.590 | US$38.019,32 | 693.022 DAY |
| 807 |  Jesus Coin JC | US$0,00008351 | 7,64% | -43,81% | US$1.487.527 | US$947,08 | 17.812.557.939 JC |
| 808 |  MarteXcoin MXT | US$0,4826 | -15,75% | -23,93% | US$1.443.234 | US$1.376,84 | 2.990.703 MXT |
| 809 |  eBitcoin EBTC | US$0,07564 | -7,20% | -31,08% | US$1.429.367 | US$11.682,18 | 18.897.126 EBTC |
| 810 |  Bitzeny ZNY | US$0,01886 | -10,47% | -25,00% | US$1.426.132 | US$3.114,19 | 75.614.500 ZNY |
| 811 |  SkinCoin SKIN | US$0,01580 | -7,55% | -18,57% | US$1.393.529 | US$11.858,11 | 88.183.483 SKIN |
| 812 |  LatiumX LATX | US$0,01720 | 8,51% | -37,12% | US$1.385.282 | US$2.566,80 | 80.561.051 LATX |
| 813 |  ELTCOIN ELTCOIN | US$0,01520 | 34,92% | 4,85% | US$1.367.641 | US$9.755,26 | 90.000.000 ELTCOIN |
| 814 |  Masternodecoin MTNC | US$0,02611 | -22,43% | -4,44% | US$1.343.523 | US$667,34 | 51.447.618 MTNC |
| 815 |  WandX WAND | US$0,1084 | -2,67% | -10,17% | US$1.327.151 | US$4.086,95 | 12.244.135 WAND |
| 816 |  Megacoin MEC | US$0,03566 | 37,68% | 10,10% | US$1.323.879 | US$26.484,44 | 37.125.025 MEC |
| 817 |  BitWhite BTW | US$0,03644 | -0,53% | -17,67% | US$1.323.747 | US$79.596,80 | 36.325.371 BTW |
| 818 |  Miners' Reward Token MRT | US$0,1307 | 7,75% | 3,55% | US$1.306.853 | US$141.470 | 10.000.000 MRT |
| 819 |  42-coin 42 | US$30.950,06 | -0,18% | -10,38% | US$1.299.902 | US$745,61 | 42 42 |
| 820 |  Onix ONX | US$0,01218 | -0,03% | -23,71% | US$1.294.009 | US$2.644,44 | 106.230.436 ONX |
| 821 |  Oceanlab OCL | US$0,02774 | 16,97% | -13,06% | US$1.289.807 | US$5.976,10 | 46.500.000 OCL |
| 822 |  FLiK FLIK | US$0,02102 | 24,01% | 1,79% | US$1.264.100 | US$5.911,06 | 60.123.682 FLIK |
| 823 |  Innova INN | US$0,4022 | -2,40% | -28,69% | US$1.260.212 | US$9.238,73 | 3.133.076 INN |
| 824 |  Fantasy Cash FANS | US$0,2688 | -14,32% | -31,30% | US$1.237.135 | US$2.753,23 | 4.602.101 FANS |
| 825 |  Shekel JEW | US$0,01214 | -8,47% | -13,77% | US$1.219.493 | US$10.224,98 | 100.450.246 JEW |
| 826 |  FlutterCoin FLT | US$0,002753 | -4,48% | -8,20% | US$1.201.668 | US$548,58 | 436.450.711 FLT |
| 827 |  Kolion KLN | US$1,71 | -5,33% | -13,80% | US$1.197.394 | US$20.981,55 | 700.524 KLN |
| 828 |  SoMee.Social ONG | US$0,04542 | -6,80% | -31,70% | US$1.178.726 | US$4.758,53 | 25.951.823 ONG |
| 829 |  Cryptonite XCN | US$0,002837 | 4,54% | -28,07% | US$1.174.499 | US$1.824,05 | 414.052.569 XCN |
| 830 |  Biotron BTRN | US$0,06037 | 17,05% | 85,79% | US$1.170.272 | US$191.238 | 19.386.531 BTRN |
| 831 |  Global Jobcoin GJC | US$0,08656 | -5,59% | 0,00% | US$1.165.539 | US$620,95 | 13.464.995 GJC |
| 832 |  Digitalcoin DGC | US$0,03980 | -15,84% | 11,06% | US$1.155.559 | US$5.273,30 | 29.036.093 DGC |
| 833 |  SagaCoin SAGA | US$0,3382 | -5,45% | -28,81% | US$1.150.152 | US$8.478,52 | 3.401.070 SAGA |
| 834 |  PopularCoin POP | US$0,0003337 | 4,77% | 25,60% | US$1.150.011 | US$7.362,23 | 3.445.932.897 POP |
| 835 |  Centra CTR | US$0,01688 | 15,08% | 7,80% | US$1.148.017 | US$6.792,47 | 68.000.000 CTR |
| 836 |  Musiconomi MCI | US$0,04088 | 0,44% | 3,08% | US$1.132.003 | US$615,56 | 27.689.568 MCI |
| 837 |  Adzcoin ADZ | US$0,02575 | 30,27% | 22,01% | US$1.123.112 | US$1.885,96 | 43.618.773 ADZ |
| 838 |  Bytecent BYC | US$0,5221 | -3,80% | -21,03% | US$1.113.139 | US$35.821,44 | 2.131.957 BYC |
| 839 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001168 | 9,66% | -39,01% | US$1.105.394 | US$15.821,04 | 946.353.752 VULC |
| 840 |  VIVO VIVO | US$0,5840 | 1,97% | -25,58% | US$1.102.553 | US$8.966,29 | 1.888.020 VIVO |
| 841 |  Blitzcash BLITZ | US$0,2629 | -3,91% | -48,73% | US$1.090.439 | US$34.022,61 | 4.147.799 BLITZ |
| 842 |  CDX Network CDX | US$0,03260 | -23,38% | 9,04% | US$1.061.241 | US$786,29 | 32.550.000 CDX |
| 843 |  Advanced Technology Coin ARC | US$0,04268 | -7,34% | -18,83% | US$1.056.853 | US$1.511,02 | 24.760.747 ARC |
| 844 |  MAZA MAZA | US$0,001001 | -2,04% | -10,90% | US$1.056.601 | US$6.478,97 | 1.055.345.280 MAZA |
| 845 |  More Coin MORE | US$0,5253 | -3,61% | -32,99% | US$1.050.619 | US$11.030,56 | 2.000.000 MORE |
| 846 |  Growers International GRWI | US$0,8815 | -13,68% | 14,37% | US$1.044.438 | US$1.303,08 | 1.184.777 GRWI |
| 847 |  Bitdeal BDL | US$0,005902 | -1,27% | 0,19% | US$1.036.352 | US$14.936,66 | 175.583.793 BDL |
| 848 |  Zetacoin ZET | US$0,006119 | -1,78% | 5,60% | US$1.028.252 | US$1.976,11 | 168.049.110 ZET |
| 849 |  MCAP MCAP | US$0,09780 | -0,88% | 0,85% | US$1.025.938 | US$144.148 | 10.490.000 MCAP |
| 850 |  808Coin 808 | US$0,00001487 | -23,52% | -62,83% | US$1.009.418 | US$6.223,01 | 67.894.660.934 808 |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.