Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Terracoin TRC | US$0,2089 | 1,35% | 72,71% | US$4.774.549 | US$10.819,68 | 22.850.292 TRC |
| 652 |  Sharpe Platform Token SHP | US$0,2837 | 19,33% | 10,99% | US$4.731.594 | US$49.964,54 | 16.680.144 SHP |
| 653 |  Dero DERO | US$2,12 | -7,78% | -21,07% | US$4.718.488 | US$34.771,21 | 2.225.124 DERO |
| 654 |  AMLT AMLT | US$0,05650 | -5,09% | 24,19% | US$4.715.168 | US$148.716 | 83.460.233 AMLT |
| 655 |  DopeCoin DOPE | US$0,04035 | -5,07% | -23,60% | US$4.714.480 | US$39.110,01 | 116.845.228 DOPE |
| 656 |  B3Coin KB3 | US$0,006413 | -4,53% | -18,67% | US$4.656.767 | US$3.511,68 | 726.102.250 KB3 |
| 657 |  Bitmark BTM | US$0,5339 | -3,47% | -16,30% | US$4.627.319 | US$108.618 | 8.667.255 BTM |
| 658 |  NuBits USNBT | US$0,4398 | -3,32% | -22,07% | US$4.546.534 | US$323.488 | 10.336.613 USNBT |
| 659 |  Quark QRK | US$0,01777 | -5,78% | -8,22% | US$4.537.208 | US$973,35 | 255.275.413 QRK |
| 660 |  PoSW Coin POSW | US$0,1024 | -21,87% | -23,07% | US$4.514.592 | US$2.529,68 | 44.100.000 POSW |
| 661 |  Parkgene GENE | US$0,01627 | 3,74% | 0,00% | US$4.486.397 | US$72.789,15 | 275.760.863 GENE |
| 662 |  BioCoin BIO | US$0,007205 | -9,13% | 44,48% | US$4.485.787 | US$144.556 | 622.615.636 BIO |
| 663 |  eBoost EBST | US$0,2229 | -7,21% | -62,04% | US$4.458.925 | US$817.686 | 20.000.000 EBST |
| 664 |  Bezop BEZ | US$0,1045 | 5,85% | 25,99% | US$4.454.105 | US$765.825 | 42.634.684 BEZ |
| 665 |  LOCIcoin LOCI | US$0,1219 | -7,42% | -5,32% | US$4.452.187 | US$13.765,91 | 36.518.110 LOCI |
| 666 |  Hush HUSH | US$1,15 | -3,22% | -6,71% | US$4.436.453 | US$13.555,86 | 3.870.488 HUSH |
| 667 |  vTorrent VTR | US$0,3804 | 0,27% | 0,95% | US$4.407.344 | US$62.807,68 | 11.587.026 VTR |
| 668 |  Open Trading Network OTN | US$2,27 | -5,58% | -32,17% | US$4.361.327 | US$46.077,07 | 1.925.384 OTN |
| 669 |  Adshares ADS | US$0,2248 | -4,53% | -19,87% | US$4.355.787 | US$24.688,84 | 19.379.103 ADS |
| 670 |  Aurum Coin AU | US$14,61 | -11,39% | -54,86% | US$4.353.406 | US$3.753,65 | 297.907 AU |
| 671 |  2GIVE 2GIVE | US$0,008366 | -7,93% | 1,07% | US$4.344.999 | US$36.931,64 | 519.365.621 2GIVE |
| 672 |  Tracto TRCT | US$0,1642 | -8,07% | -10,33% | US$4.327.940 | US$6.394,20 | 26.360.805 TRCT |
| 673 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1431 | 1,98% | -14,92% | US$4.305.527 | US$59.143,31 | 30.080.137 JIYO |
| 674 |  CaixaPay CXP | US$0,05438 | -7,59% | -34,95% | US$4.274.154 | US$14.870,58 | 78.593.636 CXP |
| 675 |  AidCoin AID | US$0,1139 | -4,95% | -24,55% | US$4.272.295 | US$82.472,27 | 37.493.437 AID |
| 676 |  DCORP DRP | US$0,5277 | 6,81% | 23,39% | US$4.271.292 | US$514,15 | 8.094.002 DRP |
| 677 |  Global Cryptocurrency GCC | US$0,005193 | 22,44% | 231,73% | US$4.252.358 | US$356.309 | 818.918.383 GCC |
| 678 |  DAO.Casino BET | US$0,02541 | 9,34% | 0,30% | US$4.250.857 | US$543,12 | 167.270.821 BET |
| 679 |  Daneel DAN | US$0,1330 | -9,40% | -17,32% | US$4.224.536 | US$88.124,96 | 31.755.930 DAN |
| 680 |  WeOwn CHX | US$0,07378 | -6,06% | -33,46% | US$4.221.789 | US$96.420,45 | 57.222.784 CHX |
| 681 |  Ixcoin IXC | US$0,1987 | -1,53% | -3,56% | US$4.172.687 | US$1.773,49 | 20.999.094 IXC |
| 682 |  Sociall SCL | US$0,2476 | -2,68% | -18,87% | US$4.138.513 | US$2.172,40 | 16.714.020 SCL |
| 683 |  BunnyCoin BUN | US$0,00004007 | -39,57% | -48,35% | US$4.128.573 | US$674,23 | 103.036.607.564 BUN |
| 684 |  Vezt VZT | US$0,08017 | 28,54% | 21,54% | US$4.048.353 | US$20.110,88 | 50.496.510 VZT |
| 685 |  Vision Industry Token VIT | US$0,01736 | -3,53% | -13,43% | US$4.004.831 | US$156.240 | 230.749.949 VIT |
| 686 |  EuropeCoin ERC | US$0,3968 | -1,75% | -19,37% | US$3.994.380 | US$914,74 | 10.066.352 ERC |
| 687 |  Blockpool BPL | US$0,1778 | -7,79% | -5,41% | US$3.963.736 | US$1.377,60 | 22.293.890 BPL |
| 688 |  Denarius D | US$1,40 | -1,76% | -9,58% | US$3.962.507 | US$6.951,89 | 2.833.327 D |
| 689 |  DigiPulse DGPT | US$1,75 | -10,30% | 6,04% | US$3.957.276 | US$17.455,82 | 2.262.814 DGPT |
| 690 |  Zeitcoin ZEIT | US$0,0001068 | 26,35% | -15,63% | US$3.948.379 | US$46.105,70 | 36.971.200.356 ZEIT |
| 691 |  Sharechain SSS | US$0,001669 | 3,60% | 21,72% | US$3.911.356 | US$1.002,62 | 2.344.023.561 SSS |
| 692 |  Concensum CEN | US$0,1747 | 1,39% | -20,69% | US$3.902.511 | US$10.129,32 | 22.342.937 CEN |
| 693 |  Verify CRED | US$0,2929 | -0,98% | -11,82% | US$3.898.378 | US$41.518,27 | 13.308.864 CRED |
| 694 |  VeriumReserve VRM | US$2,40 | -3,15% | -17,15% | US$3.888.844 | US$15.074,15 | 1.620.483 VRM |
| 695 |  HEROcoin PLAY | US$0,03265 | -7,34% | -16,93% | US$3.887.183 | US$98.328,81 | 119.054.840 PLAY |
| 696 |  Sprouts SPRTS | US$0,0000004554 | -5,67% | -11,42% | US$3.885.388 | US$14.047,05 | 8.531.420.046.420 SPRTS |
| 697 |  Monkey Project MONK | US$3,38 | 0,67% | -13,10% | US$3.862.874 | US$21.484,68 | 1.142.912 MONK |
| 698 |  Maxcoin MAX | US$0,06216 | 1,05% | -16,51% | US$3.819.453 | US$4.663,62 | 61.445.805 MAX |
| 699 |  SpreadCoin SPR | US$0,3792 | -4,91% | -20,11% | US$3.806.527 | US$11.908,36 | 10.037.150 SPR |
| 700 |  Breakout BRK | US$0,1995 | 3,37% | -12,89% | US$3.779.627 | US$10.699,54 | 18.949.258 BRK |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.