Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FLO FLO | US$0,09718 | -4,33% | -20,30% | US$13.994.173 | US$96.779,07 | 143.996.056 FLO |
| 452 |  LUXCoin LUX | US$8,10 | -5,12% | 2,31% | US$13.921.870 | US$94.922,01 | 1.718.120 LUX |
| 453 |  UNIVERSAL CASH UCASH | US$0,007543 | 38,98% | -23,52% | US$13.913.595 | US$121.005 | 1.844.678.441 UCASH |
| 454 |  Elixir ELIX | US$0,4343 | 2,99% | 1,53% | US$13.731.951 | US$108.093 | 31.620.552 ELIX |
| 455 |  XPA XPA | US$0,2392 | -2,46% | -9,26% | US$13.674.903 | US$45.985,93 | 57.177.751 XPA |
| 456 |  MARK.SPACE MRK | US$0,06299 | -15,19% | -16,32% | US$13.546.923 | US$1.152.187 | 215.065.698 MRK |
| 457 |  Rialto XRL | US$0,1751 | 0,11% | -8,22% | US$13.400.574 | US$4.284,57 | 76.522.369 XRL |
| 458 |  LoMoCoin LMC | US$0,05748 | -1,48% | -12,31% | US$13.392.755 | US$34.678,36 | 233.009.006 LMC |
| 459 |  Zap ZAP | US$0,1259 | -3,51% | -25,46% | US$13.370.948 | US$44.277,25 | 106.202.028 ZAP |
| 460 |  Bismuth BIS | US$1,33 | -1,19% | -21,50% | US$13.230.561 | US$21.833,65 | 9.939.376 BIS |
| 461 |  Neumark NEU | US$0,4601 | -1,85% | -11,25% | US$13.215.555 | US$187.181 | 28.722.127 NEU |
| 462 |  Credo CREDO | US$0,02393 | -14,68% | -13,11% | US$13.159.235 | US$9.908,90 | 549.891.703 CREDO |
| 463 |  Maecenas ART | US$0,4360 | -2,73% | -0,41% | US$13.145.261 | US$6.037,09 | 30.150.150 ART |
| 464 |  Titanium BAR TBAR | US$0,3030 | -7,62% | 0,80% | US$13.094.515 | US$171.281 | 43.222.416 TBAR |
| 465 |  Olympus Labs MOT | US$0,3401 | -7,14% | -32,50% | US$13.067.912 | US$168.665 | 38.424.792 MOT |
| 466 |  doc.com Token MTC | US$0,07027 | -5,74% | 207,03% | US$13.039.153 | US$752.159 | 185.570.245 MTC |
| 467 |  NoLimitCoin NLC2 | US$0,06274 | 0,18% | -3,65% | US$13.039.093 | US$31.919,61 | 207.833.926 NLC2 |
| 468 |  SwissBorg CHSB | US$0,02226 | 9,06% | -8,78% | US$12.815.204 | US$83.769,59 | 575.821.133 CHSB |
| 469 |  Nimiq Exchange Token NET | US$1,21 | -1,96% | -19,45% | US$12.725.111 | US$125.413 | 10.500.000 NET |
| 470 |  Metrix Coin MRX | US$0,001407 | -3,83% | -12,89% | US$12.676.432 | US$72.160,51 | 9.012.342.523 MRX |
| 471 |  Quantum QAU | US$0,1692 | 5,40% | -2,59% | US$12.668.732 | US$9.579,98 | 74.867.103 QAU |
| 472 |  REBL REBL | US$0,07464 | 0,19% | -5,03% | US$12.652.026 | US$2.268.329 | 169.512.750 REBL |
| 473 |  Rubycoin RBY | US$0,4915 | -3,62% | -20,49% | US$12.597.696 | US$6.049,30 | 25.628.830 RBY |
| 474 |  Smartlands SLT | US$2,45 | -1,93% | -9,06% | US$12.495.483 | US$201.274 | 5.100.896 SLT |
| 475 |  PARETO Rewards PARETO | US$0,05083 | -7,99% | -27,02% | US$12.437.910 | US$274.516 | 244.676.649 PARETO |
| 476 |  Bee Token BEE | US$0,07411 | 0,51% | -17,67% | US$12.414.162 | US$14.737,74 | 167.503.522 BEE |
| 477 |  Profile Utility Token PUT | US$0,2858 | 62,03% | 28,85% | US$12.356.673 | US$955.442 | 43.235.888 PUT |
| 478 |  Cashaa CAS | US$0,03259 | -2,25% | -6,52% | US$12.270.965 | US$11.501,19 | 376.581.591 CAS |
| 479 |  BitSend BSD | US$0,6343 | -1,09% | -17,06% | US$12.159.496 | US$86.984,70 | 19.169.750 BSD |
| 480 |  BitDegree BDG | US$0,03414 | -1,45% | -13,28% | US$12.105.763 | US$26.158,72 | 354.569.198 BDG |
| 481 |  Myriad XMY | US$0,007665 | -5,21% | -22,97% | US$12.071.786 | US$61.096,85 | 1.574.880.250 XMY |
| 482 |  CoinFi COFI | US$0,06855 | 2,59% | -18,53% | US$11.930.003 | US$181.778 | 174.027.958 COFI |
| 483 |  Patientory PTOY | US$0,1700 | 7,20% | -5,19% | US$11.899.537 | US$683.303 | 70.000.000 PTOY |
| 484 |  Etheroll DICE | US$1,70 | 2,55% | -7,55% | US$11.891.634 | US$56.749,68 | 7.001.623 DICE |
| 485 |  Auctus AUC | US$0,7117 | -7,95% | -21,37% | US$11.775.385 | US$371.075 | 16.544.574 AUC |
| 486 |  MktCoin MLM | US$0,01060 | 0,33% | -33,08% | US$11.743.474 | US$19.954,31 | 1.107.807.812 MLM |
| 487 |  Paragon PRG | US$0,1774 | -7,12% | -5,16% | US$11.697.234 | US$82.136,76 | 65.936.604 PRG |
| 488 |  Clams CLAM | US$3,79 | -2,23% | -14,02% | US$11.520.605 | US$47.022,55 | 3.042.620 CLAM |
| 489 |  Effect.AI EFX | US$0,05920 | -5,24% | -9,04% | US$11.465.851 | US$24.789,71 | 193.668.526 EFX |
| 490 |  OKCash OK | US$0,1543 | -1,58% | -13,55% | US$11.424.254 | US$426.913 | 74.015.753 OK |
| 491 |  Polis POLIS | US$5,42 | -2,48% | -16,31% | US$11.418.003 | US$79.256,04 | 2.107.831 POLIS |
| 492 |  SRCOIN SRCOIN | US$0,002259 | 3,90% | 50,95% | US$11.410.283 | US$534.736 | 5.052.048.084 SRCOIN |
| 493 |  Devery EVE | US$0,1811 | 1,41% | -30,75% | US$11.394.770 | US$211.574 | 62.918.410 EVE |
| 494 |  Swarm SWM | US$0,2225 | 11,19% | -0,50% | US$11.371.456 | US$1.656,95 | 51.113.355 SWM |
| 495 |  NewYorkCoin NYC | US$0,00008446 | 2,41% | 9,90% | US$11.319.929 | US$30.403,41 | 134.024.588.760 NYC |
| 496 |  bitqy BQ | US$0,003615 | -0,26% | 20,20% | US$11.253.580 | US$5.943,80 | 3.112.780.785 BQ |
| 497 |  Insights Network INSTAR | US$0,08941 | 2,33% | -5,19% | US$11.252.684 | US$4.388.757 | 125.852.822 INSTAR |
| 498 |  Lendingblock LND | US$0,02220 | -13,10% | -21,11% | US$11.242.274 | US$143.371 | 506.376.544 LND |
| 499 |  CommerceBlock CBT | US$0,06474 | 28,25% | 15,27% | US$11.215.834 | US$82.782,52 | 173.256.686 CBT |
| 500 |  ICOS ICOS | US$19,69 | -15,46% | -19,83% | US$11.168.026 | US$70.031,98 | 567.298 ICOS |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.