Data Historis Harga Kripto 16/05/2018
Daftar harga kripto yang direkam pada tanggal 16/05/2018, mencakup 1.579 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,3923 | 5,57% | 3,56% | US$392.283.261 | US$10.878.103 | 1.000.000.000 BAT |
| 52 |  DigiByte DGB | US$0,03725 | -6,24% | -22,19% | US$382.203.366 | US$3.764.512 | 10.261.219.325 DGB |
| 53 |  Waltonchain WTC | US$12,16 | -4,30% | -18,69% | US$378.806.041 | US$6.957.491 | 31.144.099 WTC |
| 54 |  DigixDAO DGD | US$187,87 | -5,37% | -18,96% | US$375.732.574 | US$3.106.061 | 2.000.000 DGD |
| 55 |  Aion AION | US$2,63 | -5,58% | -13,92% | US$375.187.528 | US$4.905.497 | 142.898.134 AION |
| 56 |  Loopring LRC | US$0,6557 | -5,40% | -19,63% | US$375.089.939 | US$53.160.956 | 572.074.043 LRC |
| 57 |  Nebulas NAS | US$7,69 | -0,02% | -17,11% | US$349.965.168 | US$37.253.032 | 45.500.000 NAS |
| 58 |  Mixin XIN | US$782,32 | -7,13% | -25,72% | US$331.122.540 | US$788.438 | 423.260 XIN |
| 59 |  aelf ELF | US$1,28 | -6,27% | -20,02% | US$319.994.569 | US$55.270.268 | 250.000.000 ELF |
| 60 |  Komodo KMD | US$3,05 | -2,38% | -11,12% | US$317.764.871 | US$1.763.659 | 104.059.392 KMD |
| 61 |  Ark ARK | US$3,08 | -4,73% | -6,44% | US$316.007.405 | US$6.558.864 | 102.592.908 ARK |
| 62 |  Ardor ARDR | US$0,3005 | -4,61% | -17,81% | US$300.206.380 | US$1.860.088 | 998.999.495 ARDR |
| 63 |  Dentacoin DCN | US$0,0009218 | -2,08% | -11,50% | US$299.791.726 | US$347.758 | 325.226.613.094 DCN |
| 64 |  Loom Network LOOM | US$0,5049 | 0,82% | -13,45% | US$293.248.390 | US$5.889.058 | 580.799.226 LOOM |
| 65 |  PIVX PIVX | US$5,05 | -3,09% | -8,42% | US$283.825.610 | US$3.326.723 | 56.208.694 PIVX |
| 66 |  Polymath POLY | US$1,02 | 5,87% | 14,39% | US$281.194.566 | US$17.315.492 | 276.420.107 POLY |
| 67 |  KuCoin Shares KCS | US$3,66 | -1,32% | -12,93% | US$277.073.128 | US$631.566 | 75.730.576 KCS |
| 68 |  WaykiChain WICC | US$1,87 | -3,62% | -23,75% | US$272.425.514 | US$13.127.939 | 145.400.000 WICC |
| 69 |  Mithril MITH | US$0,8668 | -6,77% | -22,40% | US$265.596.872 | US$46.885.932 | 306.417.022 MITH |
| 70 |  Kyber Network KNC | US$1,91 | -4,34% | -17,32% | US$256.304.752 | US$23.301.712 | 134.132.697 KNC |
| 71 |  Fusion FSN | US$8,31 | -2,82% | 5,32% | US$246.712.559 | US$7.121.616 | 29.684.331 FSN |
| 72 |  Gas GAS | US$23,77 | -1,74% | -24,37% | US$240.778.932 | US$5.870.962 | 10.128.375 GAS |
| 73 |  Cortex CTXC | US$1,60 | -0,96% | -11,32% | US$240.271.866 | US$65.309.300 | 149.792.458 CTXC |
| 74 |  Bancor BNT | US$4,64 | 1,04% | -7,67% | US$239.807.961 | US$16.131.733 | 51.642.821 BNT |
| 75 |  Elastos ELA | US$46,32 | -2,91% | -19,59% | US$238.752.346 | US$14.422.455 | 5.154.623 ELA |
| 76 |  ReddCoin RDD | US$0,008185 | -1,42% | -14,90% | US$235.809.544 | US$13.307.860 | 28.808.713.174 RDD |
| 77 |  Cryptonex CNX | US$5,18 | -4,05% | -13,22% | US$234.301.511 | US$1.699.179 | 45.271.911 CNX |
| 78 |  MonaCoin MONA | US$3,81 | -2,07% | -15,94% | US$226.332.486 | US$1.898.885 | 59.467.475 MONA |
| 79 |  Voyager Token VGX | US$2,89 | -5,94% | -37,10% | US$221.759.136 | US$7.984.161 | 76.650.532 VGX |
| 80 |  FunFair FUN | US$0,04427 | -2,76% | -19,50% | US$215.077.686 | US$3.222.058 | 4.858.654.389 FUN |
| 81 |  GXChain GXC | US$3,58 | -1,32% | -14,99% | US$215.031.338 | US$14.340.966 | 60.000.000 GXC |
| 82 |  Skycoin SKY | US$24,06 | 1,03% | -6,06% | US$214.500.079 | US$853.979 | 8.913.858 SKY |
| 83 |  Veritaseum VERI | US$105,24 | 15,63% | 3,45% | US$214.341.410 | US$910.249 | 2.036.645 VERI |
| 84 |  Huobi Token HT | US$4,27 | -0,03% | 20,31% | US$213.566.728 | US$104.014.000 | 50.000.200 HT |
| 85 |  Substratum SUB | US$0,5534 | -6,00% | -20,25% | US$211.966.508 | US$6.281.930 | 383.021.000 SUB |
| 86 |  QASH QASH | US$0,5984 | -1,71% | -17,76% | US$209.435.430 | US$1.839.588 | 350.000.000 QASH |
| 87 |  Syscoin SYS | US$0,3760 | -1,06% | -21,37% | US$200.689.539 | US$2.193.983 | 533.759.792 SYS |
| 88 |  CyberMiles CMT | US$0,3068 | -0,82% | -1,25% | US$194.478.683 | US$92.974.744 | 633.879.774 CMT |
| 89 |  Centrality CENNZ | US$0,2658 | -2,27% | -30,66% | US$190.684.181 | US$226.967 | 717.354.028 CENNZ |
| 90 |  Matrix AI Network MAN | US$1,27 | -1,42% | -22,59% | US$190.544.343 | US$1.807.647 | 150.000.000 MAN |
| 91 |  Enigma ENG | US$2,53 | -4,11% | -5,99% | US$189.543.642 | US$8.044.609 | 74.836.171 ENG |
| 92 |  Dragonchain DRGN | US$0,7895 | -5,11% | -19,13% | US$188.230.071 | US$1.611.089 | 238.421.940 DRGN |
| 93 |  Storm STORM | US$0,04470 | -4,59% | -15,11% | US$184.614.150 | US$44.519.724 | 4.129.988.854 STORM |
| 94 |  Kin KIN | US$0,0002418 | -6,70% | 40,86% | US$182.857.360 | US$2.134.561 | 756.097.560.976 KIN |
| 95 |  Gifto GTO | US$0,3454 | -8,89% | -16,55% | US$177.936.172 | US$64.146.548 | 515.172.482 GTO |
| 96 |  NULS NULS | US$4,45 | -7,69% | 13,52% | US$177.901.802 | US$13.538.272 | 40.000.000 NULS |
| 97 |  WAX WAXP | US$0,2810 | -3,07% | -13,70% | US$175.574.273 | US$45.729.764 | 624.832.756 WAXP |
| 98 |  Zcoin XZC | US$36,78 | -2,90% | -11,39% | US$175.227.402 | US$2.544.180 | 4.764.550 XZC |
| 99 |  iExec RLC RLC | US$2,17 | 21,57% | 30,03% | US$174.128.276 | US$61.464.696 | 80.070.793 RLC |
| 100 |  SALT SALT | US$2,93 | -4,90% | -15,73% | US$172.428.984 | US$6.260.626 | 58.871.982 SALT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.