Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Argus ARGUS | US$0,01138 | 2,06% | -12,57% | US$13.064 | US$89,13 | 1.148.324 ARGUS |
| 1302 |  Artex Coin ATX | US$0,0006386 | 23,00% | -1,50% | US$11.994 | US$205,25 | 18.781.750 ATX |
| 1303 |  Dollar International DOLLAR | US$0,01402 | -0,50% | -30,12% | US$10.568 | US$94,17 | 753.776 DOLLAR |
| 1304 |  BioBar BIOB | US$0,01168 | 4,18% | 4,53% | US$10.348 | US$0,8762 | 885.756 BIOB |
| 1305 |  iBank IBANK | US$0,002083 | -0,74% | -7,04% | US$9.429 | US$3,43 | 4.526.324 IBANK |
| 1306 |  Concoin CONX | US$0,01234 | 45,52% | 30,91% | US$9.183 | US$340,25 | 744.266 CONX |
| 1307 |  NodeCoin NODC | US$0,004446 | -1,83% | -6,44% | US$7.462 | US$0,8891 | 1.678.439 NODC |
| 1308 |  SocialCoin SOCC | US$0,004246 | -11,80% | -25,98% | US$5.881 | US$13,59 | 1.384.879 SOCC |
| 1309 |  Vault Coin VLTC | US$0,0001602 | -36,37% | -28,22% | US$4.869 | US$231,43 | 30.385.540 VLTC |
| 1310 |  Coimatic 2.0 CTIC2 | US$0,0003205 | -4,56% | -4,54% | US$4.337 | US$29,70 | 13.532.750 CTIC2 |
| 1311 |  Ulatech ULA | US$0,02011 | -1,42% | -15,33% | US$4.287 | US$269,48 | 213.187 ULA |
| 1312 |  Magnum MGM | US$0,0007211 | 7,37% | -38,99% | US$3.077 | US$2,49 | 4.267.141 MGM |
| 1313 |  Tristar Coin TSTR | US$0,0004006 | 20,11% | 23,49% | US$2.014 | US$76,09 | 5.027.857 TSTR |
| 1314 |  LevoPlus LVPS | US$0,0007509 | 16,78% | -40,34% | US$1.541 | US$21,73 | 2.052.712 LVPS |
| 1315 |  FuturXe FXE | US$0,003125 | -2,40% | -58,03% | US$736 | US$227,13 | 235.421 FXE |
| 1316 |  Ebittree Coin EBT | US$0,0005608 | -4,56% | 11,38% | US$709 | US$15,06 | 1.264.511 EBT |
| 1317 |  CryptopiaFeeShares CEFS | US$1.462,05 | -3,93% | -6,53% | - | US$4.455,89 | - |
| 1318 |  WETH WETH | US$655,91 | -6,14% | -6,41% | - | US$401.305 | - |
| 1319 |  Internet of Things XOT | US$400,59 | -4,58% | -27,70% | - | US$4.167,55 | - |
| 1320 |  SuperNET UNITY | US$103,18 | -6,69% | -5,41% | - | US$13,63 | - |
| 1321 |  Lightning Bitcoin LBTC | US$46,38 | -1,00% | 7,67% | - | US$2.194.668 | - |
| 1322 |  Digix Gold Token DGX | US$44,36 | 0,51% | 1,00% | - | US$29.027,65 | - |
| 1323 |  Bitcoin God GOD | US$29,57 | -12,25% | -14,37% | - | US$4.915,19 | - |
| 1324 |  Alphabit ABC | US$28,39 | -3,98% | -8,70% | - | US$5,68 | - |
| 1325 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$26,44 | 1,39% | -23,51% | - | US$82,32 | - |
| 1326 |  Aidos Kuneen ADK | US$20,11 | 23,89% | 24,74% | - | US$474.547 | - |
| 1327 |  Super Bitcoin SBTC | US$14,59 | -3,45% | -2,89% | - | US$2.351.707 | - |
| 1328 |  United Bitcoin UBTC | US$11,37 | -6,46% | -0,98% | - | US$1.209.879 | - |
| 1329 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$10,38 | -6,87% | -13,79% | - | US$460.149 | - |
| 1330 |  MOAC MOAC | US$8,13 | 0,00% | -8,01% | - | US$143.212 | - |
| 1331 |  Monero Classic XMC | US$8,12 | -2,51% | 1,46% | - | US$2.317.560 | - |
| 1332 |  Monero Original XMO | US$7,99 | -0,31% | 1,43% | - | US$207.941 | - |
| 1333 |  Fargocoin FRGC | US$7,13 | 25,05% | -16,90% | - | US$1.496.772 | - |
| 1334 |  Exchange Union XUC | US$5,78 | -4,55% | -6,93% | - | US$370.558 | - |
| 1335 |  TerraNova TER | US$5,32 | -0,32% | -7,70% | - | US$47.775,24 | - |
| 1336 |  Bitcoin Interest BCI | US$5,16 | -11,78% | -37,11% | - | US$24.856,29 | - |
| 1337 |  Tezos XTZ | US$4,18 | -7,42% | -11,35% | - | US$834.201 | - |
| 1338 |  ATMCoin ATMC | US$3,46 | -0,18% | 23,73% | - | US$6.912.362 | - |
| 1339 |  Tattoocoin (Limited Edition) TLE | US$3,20 | 8,78% | 9,09% | - | US$140,68 | - |
| 1340 |  TeslaCoilCoin TESLA | US$2,81 | -4,56% | 123,41% | - | US$4.083,49 | - |
| 1341 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,59 | -7,57% | -12,17% | - | US$892.292 | - |
| 1342 |  BigONE Token ONE | US$1,57 | -5,46% | 27,21% | - | US$155.661 | - |
| 1343 |  STEX STEX | US$1,05 | -28,33% | -16,38% | - | US$0,8396 | - |
| 1344 |  IPChain IPC | US$0,9658 | -2,13% | 7,46% | - | US$1.242.957 | - |
| 1345 |  CK USD CKUSD | US$0,9481 | -2,09% | -0,53% | - | US$142.521.200 | - |
| 1346 |  Sand Coin SND | US$0,8963 | 0,00% | 0,00% | - | US$107.455 | - |
| 1347 |  Loki LOKI | US$0,8515 | -1,11% | 0,00% | - | US$114.697 | - |
| 1348 |  Storjcoin X SJCX | US$0,7752 | 1,21% | 8,74% | - | US$339,94 | - |
| 1349 |  SegWit2x B2X | US$0,6522 | -13,74% | -26,79% | - | US$36.885,88 | - |
| 1350 |  SONO SONO | US$0,6462 | -3,78% | 9,85% | - | US$160,77 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.