Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  QuazarCoin QCN | US$0,008012 | -4,58% | -4,54% | US$57.148 | US$354,24 | 7.133.042 QCN |
| 1252 |  Asiadigicoin ADCN | US$0,002243 | -10,92% | -10,91% | US$55.928 | US$29,72 | 24.931.054 ADCN |
| 1253 |  MindCoin MND | US$0,003387 | -7,84% | 0,00% | US$53.743 | US$0,8420 | 15.867.695 MND |
| 1254 |  BnrtxCoin BNX | US$0,001602 | 2,65% | 27,28% | US$52.328 | US$165,31 | 32.657.258 BNX |
| 1255 |  Printerium PRX | US$0,004372 | -15,67% | -28,52% | US$51.684 | US$76,56 | 11.821.728 PRX |
| 1256 |  ICOBID ICOB | US$0,0004807 | -4,56% | -1,57% | US$51.459 | US$2,78 | 107.048.455 ICOB |
| 1257 |  Californium CF | US$0,02075 | 9,89% | 99,68% | US$50.775 | US$238,68 | 2.446.961 CF |
| 1258 |  Slevin SLEVIN | US$0,0007211 | 22,69% | 22,71% | US$50.474 | US$0,8275 | 70.000.000 SLEVIN |
| 1259 |  GlassCoin GLS | US$0,01602 | 45,78% | -43,79% | US$49.395 | US$10,91 | 3.082.639 GLS |
| 1260 |  Debitcoin DBTC | US$0,002724 | -4,56% | -25,30% | US$49.031 | US$1,78 | 17.999.629 DBTC |
| 1261 |  Jewels JWL | US$0,002404 | 0,00% | 20,25% | US$48.507 | US$134,58 | 20.181.636 JWL |
| 1262 |  ZetaMicron ZMC | US$0,00008012 | -52,28% | -44,06% | US$48.098 | US$2,40 | 600.344.291 ZMC |
| 1263 |  Luna Coin LUNA | US$0,02748 | -23,06% | -16,00% | US$46.893 | US$24,26 | 1.706.429 LUNA |
| 1264 |  Veltor VLT | US$0,08363 | -1,80% | 3,39% | US$46.401 | US$0,8363 | 554.855 VLT |
| 1265 |  Cannation CNNC | US$0,01810 | 5,35% | -11,29% | US$44.838 | US$252,57 | 2.476.893 CNNC |
| 1266 |  Pioneer Coin PCOIN | US$0,01562 | -2,85% | -19,15% | US$44.436 | US$177,77 | 2.844.297 PCOIN |
| 1267 |  Master Swiscoin MSCN | US$0,0009278 | -2,81% | 4,83% | US$41.883 | US$234,69 | 45.143.320 MSCN |
| 1268 |  ExchangeN EXN | US$0,008012 | -4,58% | -27,14% | US$40.860 | US$166,80 | 5.100.000 EXN |
| 1269 |  DAPPSTER DLISK | US$0,0004006 | -4,56% | -21,60% | US$40.059 | US$1,02 | 100.000.000 DLISK |
| 1270 |  Zayedcoin ZYD | US$0,006409 | 13,96% | 43,26% | US$40.019 | US$181,30 | 6.243.840 ZYD |
| 1271 |  Independent Money System IMS | US$0,007371 | -13,92% | -24,36% | US$39.573 | US$61,52 | 5.368.934 IMS |
| 1272 |  Interzone ITZ | US$0,01482 | -10,13% | 32,44% | US$39.307 | US$373,80 | 2.652.019 ITZ |
| 1273 |  WORM WORM | US$0,0003205 | -4,56% | -13,89% | US$36.940 | US$19,23 | 115.267.339 WORM |
| 1274 |  PonziCoin PONZI | US$0,04062 | -4,58% | -3,07% | US$34.977 | US$0,1404 | 861.099 PONZI |
| 1275 |  CryptoWorldX Token CWXT | US$0,0005608 | 11,35% | 5,32% | US$33.442 | US$1,60 | 59.630.200 CWXT |
| 1276 |  Dreamcoin DRM | US$0,01335 | 1,80% | 6,75% | US$33.037 | US$0,8409 | 2.475.189 DRM |
| 1277 |  Creatio XCRE | US$0,001602 | 0,00% | -19,95% | US$32.881 | US$5,44 | 20.520.514 XCRE |
| 1278 |  Destiny DES | US$0,02026 | -1,90% | 3,12% | US$32.411 | US$0,8508 | 1.600.000 DES |
| 1279 |  PIECoin PIE | US$0,002871 | -2,29% | -19,23% | US$31.727 | US$0,8970 | 11.052.595 PIE |
| 1280 |  MiloCoin MILO | US$0,002925 | -1,93% | -3,06% | US$31.556 | US$33,71 | 10.789.954 MILO |
| 1281 |  KingN Coin KNC | US$14,42 | 0,00% | -12,21% | US$28.973 | US$5,62 | 2.009 KNC |
| 1282 |  VectorAI VEC2 | US$0,001483 | -4,60% | -13,59% | US$25.672 | US$1,48 | 17.313.284 VEC2 |
| 1283 |  Steps STEPS | US$0,001362 | -4,27% | 0,00% | US$25.367 | US$1,07 | 18.625.017 STEPS |
| 1284 |  GeertCoin GEERT | US$0,004967 | 21,85% | -10,24% | US$25.289 | US$105,07 | 5.091.200 GEERT |
| 1285 |  LiteCoin Ultra LTCU | US$0,02342 | -14,77% | -12,74% | US$24.150 | US$316,52 | 1.031.300 LTCU |
| 1286 |  GBCGoldCoin GBC | US$0,002020 | -25,19% | -28,37% | US$22.951 | US$149,79 | 11.361.817 GBC |
| 1287 |  BowsCoin BSC | US$0,004086 | -12,40% | -25,56% | US$22.678 | US$47,16 | 5.550.102 BSC |
| 1288 |  PlayerCoin PEC | US$0,0006409 | 9,08% | -23,62% | US$22.510 | US$15,48 | 35.120.000 PEC |
| 1289 |  BOAT BOAT | US$0,001202 | 2,26% | -13,03% | US$22.290 | US$7,72 | 18.547.845 BOAT |
| 1290 |  PLNcoin PLNC | US$0,001282 | -4,56% | -11,97% | US$21.907 | US$1,61 | 17.089.600 PLNC |
| 1291 |  RSGPcoin RSGP | US$12,33 | -3,22% | -5,39% | US$21.339 | US$0,8228 | 1.731 RSGP |
| 1292 |  Credence Coin CRDNC | US$0,006089 | -53,53% | -26,25% | US$20.867 | US$5,80 | 3.427.006 CRDNC |
| 1293 |  Elysium ELS | US$0,005128 | -27,28% | -13,01% | US$20.536 | US$193,25 | 4.005.012 ELS |
| 1294 |  PosEx PEX | US$0,007611 | -21,84% | 1,19% | US$18.672 | US$5,49 | 2.453.240 PEX |
| 1295 |  Wild Beast Block WBB | US$0,1013 | -13,14% | -22,24% | US$18.423 | US$44,94 | 181.919 WBB |
| 1296 |  AnarchistsPrime ACP | US$0,004006 | -13,23% | 53,96% | US$17.605 | US$6,73 | 4.394.874 ACP |
| 1297 |  PRCoin PRC | US$0,0008012 | -13,87% | 2,00% | US$17.139 | US$166,56 | 21.391.800 PRC |
| 1298 |  Save and Gain SANDG | US$0,005528 | 19,73% | 14,00% | US$16.943 | US$4,60 | 3.064.800 SANDG |
| 1299 |  Bitvolt VOLT | US$0,0008813 | -17,71% | -6,74% | US$14.619 | US$92,55 | 16.588.056 VOLT |
| 1300 |  Rawcoin XRC | US$0,01963 | -3,77% | -2,77% | US$13.836 | US$1,73 | 704.882 XRC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.