Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Qora QORA | US$0,5744 | -5,32% | 3,25% | - | US$299,57 | - |
| 1352 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5736 | -2,64% | 13,85% | - | US$240.322 | - |
| 1353 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5671 | -3,03% | 13,87% | - | US$343.954 | - |
| 1354 |  Influence Chain INC | US$0,4805 | -13,90% | -9,63% | - | US$3.871.023 | - |
| 1355 |  Dragon Coins DRG | US$0,4449 | -10,78% | -22,13% | - | US$500.280 | - |
| 1356 |  WINCOIN WC | US$0,4131 | -5,43% | 8,79% | - | US$21.323,14 | - |
| 1357 |  ClubCoin CLUB | US$0,4121 | -2,20% | -3,09% | - | US$2.664,18 | - |
| 1358 |  Morpheus.Network MRPH | US$0,4033 | 0,00% | 0,00% | - | US$193.829 | - |
| 1359 |  Molecular Future MOF | US$0,3603 | -7,47% | -8,98% | - | US$1.731.241 | - |
| 1360 |  Rublix RBLX | US$0,3561 | -3,22% | 3,84% | - | US$219.872 | - |
| 1361 |  Plancoin PLAN | US$0,3457 | 10,07% | 77,95% | - | US$976.280 | - |
| 1362 |  Raise RAISE | US$0,3405 | 0,00% | 0,00% | - | US$88.369,89 | - |
| 1363 |  AC3 AC3 | US$0,3206 | -7,14% | -10,87% | - | US$45.060,69 | - |
| 1364 |  United Traders Token UTT | US$0,3205 | -7,31% | -41,16% | - | US$269,17 | - |
| 1365 |  Cred LBA | US$0,2986 | 0,00% | 0,00% | - | US$4.569.099 | - |
| 1366 |  Ethereum Lite ELITE | US$0,2884 | 1,32% | -0,04% | - | US$648,69 | - |
| 1367 |  PHI Token PHI | US$0,2391 | 2,56% | -6,64% | - | US$22.983,23 | - |
| 1368 |  PressOne PRS | US$0,2315 | -7,53% | 7,83% | - | US$73.533,47 | - |
| 1369 |  Macro MCR | US$0,2001 | -10,68% | -2,99% | - | US$142,37 | - |
| 1370 |  Open Platform OPEN | US$0,1890 | 0,00% | 0,00% | - | US$2.635.212 | - |
| 1371 |  Tokia TKA | US$0,1871 | 0,00% | 0,00% | - | US$641.864 | - |
| 1372 |  GreenPower GRN | US$0,1700 | -4,15% | 0,00% | - | US$147.316 | - |
| 1373 |  Fidelium FID | US$0,1552 | -16,85% | -43,27% | - | US$81.955,98 | - |
| 1374 |  SparksPay SPK | US$0,1528 | -8,31% | 21,60% | - | US$2.450,78 | - |
| 1375 |  ACChain ACC | US$0,1520 | -21,02% | -33,83% | - | US$1.947,25 | - |
| 1376 |  Qitmeer HLC | US$0,1508 | -10,95% | -13,48% | - | US$528.602 | - |
| 1377 |  Aston ATX | US$0,1504 | 0,00% | -21,08% | - | US$486.511 | - |
| 1378 |  Kcash KCASH | US$0,1454 | -8,47% | -5,15% | - | US$8.314.791 | - |
| 1379 |  Bezant BZNT | US$0,1430 | -14,94% | -19,86% | - | US$167.308 | - |
| 1380 |  Global Social Chain GSC | US$0,1425 | -19,33% | -10,44% | - | US$621.917 | - |
| 1381 |  Magnetcoin MAGN | US$0,1404 | -4,99% | -16,14% | - | US$68,30 | - |
| 1382 |  CORION COR | US$0,1234 | -14,00% | 0,19% | - | US$823,84 | - |
| 1383 |  Acute Angle Cloud AAC | US$0,1175 | -5,86% | -10,61% | - | US$2.866.106 | - |
| 1384 |  Dignity DIG | US$0,1163 | -6,77% | -14,07% | - | US$477.848 | - |
| 1385 |  TokenDesk TDS | US$0,1123 | -8,33% | -37,74% | - | US$28.187,96 | - |
| 1386 |  Sphere Identity XID | US$0,1062 | -6,08% | -8,69% | - | US$80.388,43 | - |
| 1387 |  First Bitcoin Capital BITCF | US$0,1062 | 2,20% | -10,22% | - | US$4.059,08 | - |
| 1388 |  Electronic PK Chain EPC | US$0,1023 | -0,14% | 66,83% | - | US$613.958 | - |
| 1389 |  TrustNote TTT | US$0,1003 | -13,02% | -11,81% | - | US$17.039.958 | - |
| 1390 |  Utrum OOT | US$0,09741 | -6,54% | 7,78% | - | US$300,30 | - |
| 1391 |  StarChain STC | US$0,09597 | -11,04% | -11,66% | - | US$3.183.194 | - |
| 1392 |  ChatCoin CHAT | US$0,08822 | -10,22% | -14,26% | - | US$1.360.497 | - |
| 1393 |  Etherecash ECH | US$0,08690 | -14,09% | -36,43% | - | US$21.621,60 | - |
| 1394 |  Zilbercoin ZBC | US$0,08012 | 88,99% | 117,49% | - | US$463,44 | - |
| 1395 |  Harvest Masternode Coin HC | US$0,07812 | -17,95% | -14,72% | - | US$780,05 | - |
| 1396 |  Skrumble Network SKM | US$0,07800 | -16,42% | 1,38% | - | US$4.219.540 | - |
| 1397 |  CryptCoin CRYPT | US$0,07611 | 0,00% | 0,00% | - | US$60,37 | - |
| 1398 |  Pabyosi Coin (Special) PCS | US$0,07195 | 2,56% | 3,16% | - | US$67,97 | - |
| 1399 |  Decentralized Machine Learning DML | US$0,07177 | -3,81% | -16,16% | - | US$10.025,57 | - |
| 1400 |  Golos Gold GBG | US$0,07087 | -5,48% | 2,60% | - | US$5.647,82 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.