Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SecretCoin SCRT | US$0,03028 | -4,81% | -3,95% | US$128.063 | US$30,32 | 4.228.672 SCRT |
| 1202 |  SixEleven 611 | US$0,2767 | 4,01% | 9,60% | US$123.570 | US$451,31 | 446.544 611 |
| 1203 |  Digital Rupees DRS | US$0,0002404 | -4,56% | -4,53% | US$122.773 | US$63,09 | 510.802.961 DRS |
| 1204 |  Global Tour Coin GTC | US$0,004046 | -1,37% | -12,40% | US$120.931 | US$1,26 | 29.887.402 GTC |
| 1205 |  TajCoin TAJ | US$0,01276 | -1,35% | -0,26% | US$120.652 | US$162,88 | 9.458.595 TAJ |
| 1206 |  Zurcoin ZUR | US$0,001362 | -2,83% | -23,85% | US$119.383 | US$127,10 | 87.653.034 ZUR |
| 1207 |  Mincoin MNC | US$0,02630 | -15,45% | -27,81% | US$118.233 | US$98,20 | 4.496.291 MNC |
| 1208 |  PayCon CON | US$0,005119 | 5,14% | -2,62% | US$117.958 | US$105,31 | 23.042.604 CON |
| 1209 |  Crypto CTO | US$0,008492 | 7,25% | 5,86% | US$116.709 | US$214,91 | 13.742.738 CTO |
| 1210 |  Neuro NRO | US$0,002163 | 7,37% | -12,27% | US$114.483 | US$282,37 | 52.923.600 NRO |
| 1211 |  Bankcoin B@ | US$0,01096 | -9,50% | -25,06% | US$112.753 | US$32,87 | 10.291.781 B@ |
| 1212 |  Bitcoin 21 XBTC21 | US$0,1400 | -2,89% | 2,15% | US$111.029 | US$10,55 | 793.108 XBTC21 |
| 1213 |  YENTEN YTN | US$0,01568 | -4,54% | -2,22% | US$110.541 | US$377,20 | 7.051.078 YTN |
| 1214 |  Theresa May Coin MAY | US$0,002434 | -7,92% | -14,00% | US$107.466 | US$176,45 | 44.159.600 MAY |
| 1215 |  Acoin ACOIN | US$0,08613 | 0,57% | -5,30% | US$105.081 | US$167,95 | 1.220.085 ACOIN |
| 1216 |  BROTHER BRAT | US$0,0006409 | 6,04% | -7,07% | US$102.550 | US$94,51 | 160.000.000 BRAT |
| 1217 |  Advanced Internet Blocks AIB | US$0,003125 | -4,56% | -4,54% | US$100.719 | US$2,52 | 32.234.319 AIB |
| 1218 |  BitCoal COAL | US$0,02167 | -2,33% | -10,90% | US$97.532 | US$370,26 | 4.500.000 COAL |
| 1219 |  Eurocoin EUC | US$0,007262 | -1,13% | 3,81% | US$90.172 | US$240,10 | 12.416.554 EUC |
| 1220 |  Allion ALL | US$0,01424 | -18,06% | -6,82% | US$88.287 | US$344,85 | 6.199.359 ALL |
| 1221 |  Coinonat CXT | US$0,009775 | -3,41% | 8,35% | US$84.292 | US$469,40 | 8.623.200 CXT |
| 1222 |  High Voltage HVCO | US$0,05624 | -1,56% | -10,36% | US$84.036 | US$119,59 | 1.494.171 HVCO |
| 1223 |  GoldPieces GP | US$0,06826 | -11,24% | -17,35% | US$83.288 | US$68,26 | 1.220.161 GP |
| 1224 |  Bitcoin Planet BTPL | US$0,01202 | -11,31% | -8,80% | US$81.772 | US$181,25 | 6.804.362 BTPL |
| 1225 |  FUNCoin FUNC | US$0,01386 | 94,55% | -4,74% | US$81.046 | US$237,46 | 5.848.581 FUNC |
| 1226 |  Dollarcoin DLC | US$0,008733 | -5,43% | -14,92% | US$79.527 | US$23,86 | 9.106.714 DLC |
| 1227 |  X-Coin XCO | US$0,006409 | -16,90% | -17,82% | US$79.380 | US$262,80 | 12.384.976 XCO |
| 1228 |  Trident Group TRDT | US$0,07114 | -32,24% | -40,52% | US$75.628 | US$318,72 | 1.063.024 TRDT |
| 1229 |  BenjiRolls BENJI | US$0,003636 | 1,55% | 0,11% | US$73.719 | US$84,42 | 20.276.099 BENJI |
| 1230 |  Marijuanacoin MAR | US$0,04511 | -12,29% | -3,07% | US$73.595 | US$102,42 | 1.631.601 MAR |
| 1231 |  CacheCoin CACH | US$0,01740 | 7,31% | 7,39% | US$73.014 | US$45,08 | 4.195.132 CACH |
| 1232 |  AllSafe ASAFE | US$0,008894 | -13,67% | -20,43% | US$72.930 | US$32,84 | 8.200.310 ASAFE |
| 1233 |  Shilling SH | US$0,01058 | 2,27% | 25,60% | US$72.847 | US$6,55 | 6.888.250 SH |
| 1234 |  PoSToken POS | US$0,07211 | -5,31% | -6,07% | US$72.326 | US$9,53 | 1.003.057 POS |
| 1235 |  CompuCoin CPN | US$0,003605 | -9,04% | -21,89% | US$70.718 | US$58,09 | 19.615.019 CPN |
| 1236 |  Comet CMT | US$0,08100 | -9,47% | -21,67% | US$70.698 | US$225,24 | 872.830 CMT |
| 1237 |  SongCoin SONG | US$0,002163 | -0,96% | 10,60% | US$70.444 | US$93,95 | 32.565.300 SONG |
| 1238 |  SOILcoin SOIL | US$0,01218 | -13,65% | -3,26% | US$69.439 | US$408,62 | 5.702.048 SOIL |
| 1239 |  AgrolifeCoin AGLC | US$0,0003205 | -4,56% | 34,52% | US$67.129 | US$21,10 | 209.471.044 AGLC |
| 1240 |  Useless Ethereum Token UET | US$0,01677 | -10,88% | -10,67% | US$66.487 | US$6,90 | 3.965.716 UET |
| 1241 |  Kronecoin KRONE | US$0,009534 | 4,18% | 2,27% | US$65.041 | US$336,99 | 6.822.037 KRONE |
| 1242 |  Madcoin MDC | US$0,03565 | -17,27% | 37,94% | US$64.873 | US$18,04 | 1.819.612 MDC |
| 1243 |  Metal Music Coin MTLMC3 | US$0,0008012 | 0,00% | 6,05% | US$63.869 | US$7,53 | 79.719.140 MTLMC3 |
| 1244 |  Flaxscript FLAX | US$0,01136 | -7,43% | -14,68% | US$63.840 | US$24,96 | 5.619.799 FLAX |
| 1245 |  BipCoin BIP | US$0,03894 | -5,72% | -8,82% | US$63.361 | US$378,29 | 1.627.261 BIP |
| 1246 |  FuzzBalls FUZZ | US$0,01310 | 0,00% | -41,04% | US$63.274 | US$396,32 | 4.829.945 FUZZ |
| 1247 |  Eryllium ERY | US$0,01113 | -5,97% | -10,45% | US$62.516 | US$259,87 | 5.616.315 ERY |
| 1248 |  Roofs ROOFS | US$0,0004807 | -4,56% | 5,29% | US$62.492 | US$8,79 | 130.000.000 ROOFS |
| 1249 |  Uro URO | US$0,04823 | -4,56% | -4,49% | US$58.229 | US$23,07 | 1.207.310 URO |
| 1250 |  Gold Pressed Latinum GPL | US$0,2243 | -8,06% | -7,96% | US$57.546 | US$150,63 | 256.527 GPL |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.