Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Newbium NEWB | US$0,008950 | 116,36% | -19,06% | US$447.476 | US$10,96 | 50.000.000 NEWB |
| 1102 |  ICO OpenLedger ICOO | US$0,9557 | -21,70% | -27,95% | US$445.301 | US$431,43 | 465.952 ICOO |
| 1103 |  Cashcoin CASH | US$0,009214 | 26,16% | -23,29% | US$439.262 | US$243,67 | 47.675.905 CASH |
| 1104 |  Mao Zedong MAO | US$0,06970 | -7,12% | 3,17% | US$436.454 | US$154,78 | 6.261.698 MAO |
| 1105 |  TrumpCoin TRUMP | US$0,06612 | 5,77% | 0,90% | US$436.399 | US$476,22 | 6.599.626 TRUMP |
| 1106 |  BlazeCoin BLZ | US$0,0007104 | -5,53% | -6,72% | US$432.324 | US$218,67 | 608.557.394 BLZ |
| 1107 |  Aricoin ARI | US$0,001843 | -8,54% | 0,16% | US$428.303 | US$129,65 | 232.432.480 ARI |
| 1108 |  Nyancoin NYAN | US$0,001283 | -10,18% | -9,43% | US$414.265 | US$427,34 | 322.805.606 NYAN |
| 1109 |  Halcyon HAL | US$0,06938 | -4,54% | -3,93% | US$408.384 | US$53,70 | 5.886.045 HAL |
| 1110 |  BlockPay BLOCKPAY | US$0,07193 | -10,50% | -6,61% | US$390.482 | US$10,24 | 5.428.300 BLOCKPAY |
| 1111 |  Regalcoin REC | US$0,02993 | -2,13% | -24,60% | US$383.072 | US$303,24 | 12.799.009 REC |
| 1112 |  Dashcoin DSH | US$0,02125 | -4,59% | -8,38% | US$373.418 | US$52,87 | 17.574.970 DSH |
| 1113 |  KushCoin KUSH | US$0,06678 | -15,55% | -14,87% | US$370.173 | US$440,67 | 5.543.132 KUSH |
| 1114 |  WavesGo WGO | US$0,03890 | -4,37% | -5,48% | US$352.963 | US$181,84 | 9.074.372 WGO |
| 1115 |  Joulecoin XJO | US$0,009694 | -6,11% | -1,80% | US$347.320 | US$319,74 | 35.827.615 XJO |
| 1116 |  BigUp BIGUP | US$0,0001539 | -48,87% | -42,65% | US$329.055 | US$306,94 | 2.137.572.489 BIGUP |
| 1117 |  SuperCoin SUPER | US$0,006570 | -4,56% | -34,30% | US$320.244 | US$110,76 | 48.746.133 SUPER |
| 1118 |  Bitstar BITS | US$0,01370 | 0,71% | -11,41% | US$316.194 | US$142,22 | 23.079.737 BITS |
| 1119 |  Atomic Coin ATOM | US$0,01922 | 3,37% | -11,56% | US$306.182 | US$281,06 | 15.928.253 ATOM |
| 1120 |  Golfcoin GOLF | US$0,0002404 | 35,61% | -4,54% | US$302.506 | US$218,79 | 1.258.596.046 GOLF |
| 1121 |  Virtacoin VTA | US$0,00005664 | 0,22% | -19,96% | US$294.626 | US$186,74 | 5.201.310.113 VTA |
| 1122 |  Granite GRN | US$0,007611 | -5,57% | -9,32% | US$294.196 | US$329,06 | 38.653.300 GRN |
| 1123 |  Ultimate Secure Cash USC | US$0,02816 | -27,84% | -11,49% | US$291.284 | US$267,75 | 10.343.113 USC |
| 1124 |  Prototanium PR | US$1,47 | -5,51% | -2,69% | US$289.729 | US$137,83 | 196.752 PR |
| 1125 |  Bitz BITZ | US$0,1444 | 6,69% | 3,55% | US$287.428 | US$9,94 | 1.990.891 BITZ |
| 1126 |  Tigercoin TGC | US$0,006490 | -12,69% | -27,71% | US$282.533 | US$334,48 | 43.536.800 TGC |
| 1127 |  Bitcurrency BTCR | US$0,001647 | -1,89% | 14,14% | US$279.306 | US$1,48 | 169.598.616 BTCR |
| 1128 |  Sterlingcoin SLG | US$0,06570 | -1,37% | -2,64% | US$278.618 | US$94,04 | 4.241.006 SLG |
| 1129 |  Evil Coin EVIL | US$0,01319 | -3,76% | -9,90% | US$277.294 | US$78,86 | 21.020.383 EVIL |
| 1130 |  IrishCoin IRL | US$0,007771 | -6,49% | -5,62% | US$275.179 | US$263,09 | 35.409.299 IRL |
| 1131 |  Flycoin FLY | US$1,30 | -1,88% | 3,44% | US$274.969 | US$6,54 | 210.806 FLY |
| 1132 |  Titcoin TIT | US$0,005438 | -4,26% | -24,01% | US$271.364 | US$79,49 | 49.898.202 TIT |
| 1133 |  Motocoin MOTO | US$0,01380 | -9,66% | -3,86% | US$271.108 | US$24,33 | 19.642.673 MOTO |
| 1134 |  Blakecoin BLC | US$0,01784 | -9,40% | -10,73% | US$269.857 | US$220,33 | 15.122.697 BLC |
| 1135 |  Marscoin MARS | US$0,009454 | -19,56% | 2,25% | US$267.346 | US$448,78 | 28.279.074 MARS |
| 1136 |  Cryptojacks CJ | US$0,0006552 | -2,49% | -15,96% | US$266.384 | US$166,41 | 406.568.581 CJ |
| 1137 |  SmartCoin SMC | US$0,01086 | -10,35% | -17,42% | US$266.221 | US$177,65 | 24.503.911 SMC |
| 1138 |  PureVidz VIDZ | US$0,002123 | -2,24% | -11,81% | US$265.962 | US$291,63 | 125.279.775 VIDZ |
| 1139 |  AmsterdamCoin AMS | US$0,005208 | 1,70% | 35,57% | US$261.433 | US$26,67 | 50.201.886 AMS |
| 1140 |  iCoin ICN | US$0,008733 | -4,56% | -11,26% | US$259.333 | US$9,33 | 29.696.419 ICN |
| 1141 |  Manna MANNA | US$0,005929 | -0,35% | 7,62% | US$258.924 | US$481,12 | 43.673.073 MANNA |
| 1142 |  Mineum MNM | US$0,02737 | 5,49% | -4,42% | US$258.253 | US$60,00 | 9.436.367 MNM |
| 1143 |  8Bit 8BIT | US$0,1747 | -5,00% | -11,37% | US$256.485 | US$146,65 | 1.467.841 8BIT |
| 1144 |  ChessCoin CHESS | US$0,004727 | 4,28% | 1,10% | US$255.409 | US$453,95 | 54.032.769 CHESS |
| 1145 |  Philosopher Stones PHS | US$0,04230 | -22,23% | -22,46% | US$254.419 | US$163,46 | 6.014.340 PHS |
| 1146 |  Phantomx PNX | US$0,01024 | -6,65% | -27,62% | US$248.596 | US$436,72 | 24.275.401 PNX |
| 1147 |  PayCoin XPY | US$0,02043 | -16,76% | -32,96% | US$243.028 | US$268,47 | 11.895.689 XPY |
| 1148 |  Sativacoin STV | US$0,03406 | -7,44% | -2,12% | US$241.590 | US$315,06 | 7.092.992 STV |
| 1149 |  Ratecoin XRA | US$0,001973 | -5,92% | 6,86% | US$241.566 | US$351,57 | 122.449.162 XRA |
| 1150 |  SecureCoin SRC | US$0,02708 | -2,07% | -2,17% | US$233.438 | US$2,14 | 8.620.486 SRC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.