Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Authorship ATS | US$0,007255 | -8,20% | 3,88% | US$710.822 | US$11.999,68 | 97.970.428 ATS |
| 902 |  HappyPay HPAY | US$0,04923 | -2,99% | 6,31% | US$710.559 | US$191.150 | 14.432.176 HPAY |
| 903 |  IncaKoin NKA | US$0,00004637 | 3,91% | -2,19% | US$693.998 | US$2.734,76 | 14.967.092.022 NKA |
| 904 |  InsaneCoin INSN | US$0,03470 | -10,99% | -17,59% | US$693.192 | US$512,00 | 19.978.810 INSN |
| 905 |  Minereum MNE | US$0,2332 | -9,61% | -14,58% | US$682.621 | US$5.881,18 | 2.927.655 MNE |
| 906 |  Leviar XLC | US$0,05768 | -4,85% | 2,67% | US$682.436 | US$1.286,95 | 11.830.476 XLC |
| 907 |  Jetcoin JET | US$0,09965 | -15,76% | -36,42% | US$680.002 | US$18.249,53 | 6.823.701 JET |
| 908 |  AquariusCoin ARCO | US$0,3685 | -12,70% | -0,23% | US$643.384 | US$2.860,06 | 1.745.764 ARCO |
| 909 |  Sugar Exchange SGR | US$0,1828 | -2,29% | 21,91% | US$639.870 | US$14.330,93 | 3.500.000 SGR |
| 910 |  Centurion CNT | US$0,008172 | 79,83% | 210,63% | US$634.664 | US$39.346,37 | 77.663.826 CNT |
| 911 |  UltraCoin UTC | US$0,01362 | 2,21% | 23,88% | US$634.466 | US$1.842,68 | 46.583.520 UTC |
| 912 |  Veros VRS | US$0,05000 | -20,35% | -30,55% | US$612.500 | US$28.155,47 | 12.250.840 VRS |
| 913 |  Suretly SUR | US$2,76 | -16,04% | 17,61% | US$611.698 | US$61.359,78 | 221.989 SUR |
| 914 |  DeusCoin DEUS | US$0,05496 | -6,33% | -17,02% | US$608.954 | US$4.052,32 | 11.079.837 DEUS |
| 915 |  Startcoin START | US$0,01345 | 1,08% | -11,96% | US$606.544 | US$2.669,91 | 45.079.785 START |
| 916 |  Guncoin GUN | US$0,002804 | -7,23% | -18,18% | US$599.336 | US$515,76 | 213.734.728 GUN |
| 917 |  InflationCoin IFLT | US$0,00001334 | -35,46% | -10,30% | US$597.686 | US$820,50 | 44.790.092.020 IFLT |
| 918 |  LanaCoin LANA | US$0,0006503 | -16,01% | -4,25% | US$587.675 | US$1.715,23 | 903.687.036 LANA |
| 919 |  Elcoin EL | US$0,05166 | -1,59% | -0,88% | US$579.029 | US$669,70 | 11.208.967 EL |
| 920 |  CryptoCarbon CCRB | US$0,1553 | 1,11% | 7,06% | US$553.201 | US$2.936,50 | 3.562.111 CCRB |
| 921 |  ArbitrageCT ARCT | US$0,006389 | -1,06% | -5,84% | US$547.678 | US$4.357,90 | 85.721.472 ARCT |
| 922 |  Grimcoin GRIM | US$0,003977 | -1,89% | 141,37% | US$544.895 | US$8.981,18 | 137.008.348 GRIM |
| 923 |  Bitcoin Scrypt BTCS | US$0,03149 | -20,46% | 2,62% | US$543.548 | US$2.371,09 | 17.263.100 BTCS |
| 924 |  TagCoin TAG | US$0,08228 | 8,91% | 8,82% | US$529.382 | US$510,68 | 6.433.866 TAG |
| 925 |  OP Coin OPC | US$0,003688 | -16,05% | -21,76% | US$526.590 | US$245.964 | 142.772.093 OPC |
| 926 |  Phoenixcoin PXC | US$0,007691 | -0,23% | 13,24% | US$511.660 | US$514,35 | 66.524.738 PXC |
| 927 |  VoteCoin VOT | US$0,01742 | -13,08% | -11,73% | US$510.446 | US$717,76 | 29.302.125 VOT |
| 928 |  EBCH EBCH | US$0,05496 | -7,21% | -10,13% | US$510.293 | US$1.161,83 | 9.285.500 EBCH |
| 929 |  Limitless VIP VIP | US$0,0004006 | -4,58% | -20,31% | US$504.666 | US$598,56 | 1.259.816.434 VIP |
| 930 |  Elementrem ELE | US$0,01923 | -14,99% | -13,28% | US$502.044 | US$940,01 | 26.109.788 ELE |
| 931 |  StrongHands SHND | US$0,0000009338 | 18,20% | 88,44% | US$501.910 | US$433.068 | 537.505.773.562 SHND |
| 932 |  PlusCoin PLC | US$0,00009672 | -29,09% | 38,16% | US$500.290 | US$733,21 | 5.172.323.624 PLC |
| 933 |  Escroco ESC | US$0,2291 | -7,38% | -41,19% | US$493.500 | US$10.789,86 | 2.154.500 ESC |
| 934 |  Accelerator Network ACC | US$1,28 | -41,53% | -14,73% | US$481.920 | US$4.597,25 | 377.426 ACC |
| 935 |  RouletteToken RLT | US$0,04711 | -4,64% | -7,62% | US$481.341 | US$15.727,07 | 10.217.594 RLT |
| 936 |  iEthereum IETH | US$0,02602 | -2,85% | -16,28% | US$467.819 | US$523,58 | 17.982.000 IETH |
| 937 |  FirstCoin FRST | US$0,01488 | -11,84% | -34,16% | US$464.382 | US$3.690,73 | 31.207.528 FRST |
| 938 |  bitBTC BITBTC | US$8.851,62 | -5,84% | -8,88% | US$460.681 | US$7.245,07 | 52 BITBTC |
| 939 |  Synergy SNRG | US$0,1222 | -27,24% | -23,14% | US$448.980 | US$563,58 | 3.674.772 SNRG |
| 940 |  Litecoin Plus LCP | US$0,3097 | -11,23% | -16,39% | US$442.719 | US$3.294,40 | 1.429.353 LCP |
| 941 |  Billionaire Token XBL | US$0,1332 | -7,36% | -11,56% | US$435.344 | US$798,52 | 3.268.274 XBL |
| 942 |  Octoin Coin OCC | US$1,17 | -2,58% | -43,69% | US$435.164 | US$916.265 | 373.184 OCC |
| 943 |  BitTokens BXT | US$0,7328 | -4,56% | -12,48% | US$431.964 | US$543,83 | 589.507 BXT |
| 944 |  BriaCoin BRIA | US$0,5700 | -2,11% | 42,62% | US$423.756 | US$16.918,12 | 743.431 BRIA |
| 945 |  bitSilver BITSILVER | US$19,28 | -2,83% | -17,49% | US$419.569 | US$793,79 | 21.764 BITSILVER |
| 946 |  Cabbage CAB | US$0,03541 | 11,60% | 10,00% | US$371.825 | US$16.750,95 | 10.499.996 CAB |
| 947 |  WCOIN WIN | US$0,1178 | -17,86% | -22,05% | US$361.640 | US$27.883,78 | 3.069.267 WIN |
| 948 |  Peerguess GUESS | US$0,02158 | -44,68% | -68,86% | US$360.172 | US$60.504,70 | 16.690.467 GUESS |
| 949 |  AdCoin ACC | US$0,05688 | -3,14% | -11,66% | US$355.945 | US$929,69 | 6.257.678 ACC |
| 950 |  ParallelCoin DUO | US$1,11 | 5,68% | 32,19% | US$350.904 | US$912,95 | 314.719 DUO |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.