Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WandX WAND | US$0,09585 | -5,62% | -13,56% | US$1.173.613 | US$4.752,90 | 12.244.135 WAND |
| 852 |  Bitdeal BDL | US$0,006635 | -16,96% | 11,23% | US$1.164.934 | US$25.527,13 | 175.583.793 BDL |
| 853 |  Miners' Reward Token MRT | US$0,1162 | -11,98% | -3,22% | US$1.162.165 | US$215.655 | 10.000.000 MRT |
| 854 |  Onix ONX | US$0,01090 | -4,99% | -10,48% | US$1.159.374 | US$2.628,08 | 106.403.898 ONX |
| 855 |  BitWhite BTW | US$0,03157 | -3,33% | -13,52% | US$1.146.690 | US$91.400,16 | 36.325.371 BTW |
| 856 |  Universe UNI | US$0,04853 | -1,01% | -16,28% | US$1.143.273 | US$685,27 | 23.558.690 UNI |
| 857 |  SmileyCoin SMLY | US$0,00004357 | 30,65% | 0,00% | US$1.131.066 | US$2.030,10 | 25.960.250.000 SMLY |
| 858 |  Centra CTR | US$0,01640 | -5,41% | 16,67% | US$1.115.219 | US$2.654,55 | 68.000.000 CTR |
| 859 |  PopularCoin POP | US$0,0003207 | -16,65% | 0,53% | US$1.105.683 | US$8.065,44 | 3.447.749.845 POP |
| 860 |  More Coin MORE | US$0,5511 | -3,32% | 2,72% | US$1.102.290 | US$122.251 | 2.000.000 MORE |
| 861 |  Bytecent BYC | US$0,5113 | -5,35% | -4,73% | US$1.094.846 | US$5.645,49 | 2.141.259 BYC |
| 862 |  Wild Crypto WILD | US$0,04483 | 5,10% | 20,36% | US$1.092.590 | US$32.757,64 | 24.373.456 WILD |
| 863 |  SoMee.Social ONG | US$0,04072 | -9,07% | -16,68% | US$1.085.346 | US$11.316,63 | 26.651.823 ONG |
| 864 |  Unitus UIS | US$0,01843 | -14,96% | -28,64% | US$1.083.800 | US$1.844,48 | 58.815.845 UIS |
| 865 |  Farad FRD | US$0,008012 | -15,10% | -37,53% | US$1.083.083 | US$1.030,47 | 135.186.936 FRD |
| 866 |  Megacoin MEC | US$0,02866 | -13,08% | -2,53% | US$1.064.318 | US$1.734,29 | 37.137.700 MEC |
| 867 |  Shekel JEW | US$0,01040 | -1,98% | -18,43% | US$1.057.678 | US$2.390,02 | 101.733.945 JEW |
| 868 |  DraftCoin DFT | US$0,1326 | -7,65% | 19,65% | US$1.039.241 | US$15.785,27 | 7.835.658 DFT |
| 869 |  Advanced Technology Coin ARC | US$0,04191 | -6,28% | -8,90% | US$1.038.426 | US$1.277,82 | 24.778.081 ARC |
| 870 |  Kolion KLN | US$1,46 | -8,31% | -18,11% | US$1.025.834 | US$12.268,44 | 700.524 KLN |
| 871 |  Musiconomi MCI | US$0,03677 | -9,28% | -8,71% | US$1.018.253 | US$2.684,36 | 27.689.568 MCI |
| 872 |  Woodcoin LOG | US$0,1234 | -8,10% | -13,63% | US$991.389 | US$719,89 | 8.035.193 LOG |
| 873 |  SagaCoin SAGA | US$0,2816 | -13,42% | -21,18% | US$988.166 | US$4.389,06 | 3.509.730 SAGA |
| 874 |  bitJob STU | US$0,02029 | -5,36% | -6,12% | US$974.710 | US$35.025,87 | 48.043.991 STU |
| 875 |  Zetacoin ZET | US$0,005544 | 3,41% | -10,12% | US$931.818 | US$735,22 | 168.074.474 ZET |
| 876 |  MAZA MAZA | US$0,0008813 | -4,56% | -13,52% | US$930.067 | US$1.727,00 | 1.055.345.280 MAZA |
| 877 |  Renos RNS | US$0,02772 | -16,46% | 0,97% | US$924.651 | US$557,56 | 33.356.077 RNS |
| 878 |  Oceanlab OCL | US$0,01947 | -3,53% | -16,60% | US$905.510 | US$2.344,37 | 46.500.000 OCL |
| 879 |  PetroDollar XPD | US$0,01413 | -19,54% | 6,15% | US$904.515 | US$3.009,63 | 63.993.275 XPD |
| 880 |  Cryptonite XCN | US$0,002163 | -14,03% | -19,46% | US$898.837 | US$4.059,18 | 415.518.613 XCN |
| 881 |  Dinastycoin DCY | US$0,0005470 | -6,80% | -4,47% | US$895.774 | US$945,72 | 1.637.521.175 DCY |
| 882 |  MCAP MCAP | US$0,08314 | -6,02% | -16,56% | US$872.167 | US$30.256,39 | 10.490.000 MCAP |
| 883 |  DCORP Utility DRPU | US$0,2433 | 9,72% | 4,10% | US$858.991 | US$27.256,62 | 3.530.373 DRPU |
| 884 |  Truckcoin TRK | US$0,004567 | -7,80% | 47,07% | US$858.468 | US$2.117,47 | 187.984.572 TRK |
| 885 |  Bitsum BSM | US$0,001069 | -0,29% | -9,60% | US$851.422 | US$29.569,06 | 796.418.640 BSM |
| 886 |  ELTCOIN ELTCOIN | US$0,009396 | -27,77% | -16,74% | US$845.670 | US$2.539,60 | 90.000.000 ELTCOIN |
| 887 |  FujiCoin FJC | US$0,0006425 | 1,53% | -14,32% | US$842.227 | US$3.124,03 | 1.310.942.755 FJC |
| 888 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0007697 | -8,09% | -32,69% | US$840.386 | US$4.061,06 | 1.091.888.783 VULC |
| 889 |  GreenMed GRMD | US$0,07741 | 0,36% | 7,27% | US$832.763 | US$815,66 | 10.757.373 GRMD |
| 890 |  Nitro NOX | US$0,1166 | 20,31% | 24,09% | US$826.336 | US$25.019,31 | 7.088.734 NOX |
| 891 |  Equal EQL | US$0,002479 | -11,44% | -6,44% | US$801.093 | US$6.607,69 | 323.158.440 EQL |
| 892 |  ProCurrency PROC | US$0,008025 | -8,12% | -20,43% | US$788.812 | US$25.385,71 | 98.290.611 PROC |
| 893 |  Moin MOIN | US$0,1010 | -13,81% | 13,48% | US$769.044 | US$3.136,51 | 7.613.660 MOIN |
| 894 |  Adzcoin ADZ | US$0,01755 | 8,79% | -10,42% | US$765.222 | US$11.166,04 | 43.612.113 ADZ |
| 895 |  Photon PHO | US$0,00003331 | -13,29% | -16,91% | US$764.917 | US$5.030,32 | 22.964.036.174 PHO |
| 896 |  Aerium AERM | US$0,006712 | 12,61% | 28,58% | US$748.666 | US$69.751,67 | 111.538.764 AERM |
| 897 |  Numus NMS | US$0,2712 | -3,69% | -11,97% | US$746.108 | US$2.513,29 | 2.750.877 NMS |
| 898 |  UniCoin UNIC | US$0,2455 | -9,20% | -4,85% | US$739.402 | US$775,71 | 3.012.068 UNIC |
| 899 |  Qbic QBIC | US$0,4018 | -5,32% | -10,51% | US$726.751 | US$6.496,41 | 1.808.905 QBIC |
| 900 |  Netko NETKO | US$0,1313 | -8,89% | 9,19% | US$713.712 | US$2.295,71 | 5.436.340 NETKO |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.