Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KekCoin KEK | US$0,1488 | -7,21% | -4,63% | US$1.587.505 | US$284,47 | 10.670.293 KEK |
| 1052 |  Canada eCoin CDN | US$0,01456 | -5,45% | -13,15% | US$1.417.898 | US$394,50 | 97.415.544 CDN |
| 1053 |  Global Jobcoin GJC | US$0,1032 | -3,56% | 12,57% | US$1.389.906 | US$358,00 | 13.464.995 GJC |
| 1054 |  InPay INPAY | US$0,1296 | -26,29% | -12,18% | US$1.295.775 | US$58,51 | 10.000.000 INPAY |
| 1055 |  Carboncoin CARBON | US$0,00008066 | -50,51% | -41,71% | US$1.241.581 | US$148,42 | 15.392.020.415 CARBON |
| 1056 |  WorldCoin WDC | US$0,01001 | -4,74% | -4,71% | US$1.197.825 | US$365,43 | 119.606.941 WDC |
| 1057 |  Bowhead AHT | US$0,1482 | 0,00% | -26,85% | US$1.185.738 | US$283,38 | 8.000.000 AHT |
| 1058 |  Orbitcoin ORB | US$0,3649 | -8,43% | -1,38% | US$1.172.821 | US$463,93 | 3.213.782 ORB |
| 1059 |  Fantomcoin FCN | US$0,1522 | -4,56% | 5,81% | US$1.106.972 | US$250,65 | 7.272.036 FCN |
| 1060 |  FlutterCoin FLT | US$0,002323 | -7,76% | -17,24% | US$1.014.052 | US$129,24 | 436.450.711 FLT |
| 1061 |  Monster Byte MBI | US$0,05993 | -2,95% | -5,35% | US$1.008.150 | US$149,82 | 16.822.736 MBI |
| 1062 |  Bata BTA | US$0,1783 | -8,17% | 10,69% | US$895.453 | US$124,68 | 5.020.817 BTA |
| 1063 |  Version V | US$0,001763 | -6,28% | -17,87% | US$879.023 | US$106,69 | 498.713.097 V |
| 1064 |  Sovereign Hero HERO | US$178,07 | -0,26% | 2,43% | US$849.948 | US$293,20 | 4.773 HERO |
| 1065 |  Bitpark Coin BPC | US$0,01122 | -4,56% | -4,54% | US$841.233 | US$1,60 | 75.000.000 BPC |
| 1066 |  Bitradio BRO | US$0,1309 | -7,69% | 17,95% | US$839.435 | US$151,56 | 6.412.837 BRO |
| 1067 |  Etheriya RIYA | US$0,5272 | -3,72% | -1,08% | US$833.743 | US$13,75 | 1.581.531 RIYA |
| 1068 |  Embers MBRS | US$0,01594 | -4,30% | -16,55% | US$797.168 | US$234,00 | 50.000.000 MBRS |
| 1069 |  Piggycoin PIGGY | US$0,001602 | 9,03% | 12,26% | US$784.596 | US$428,42 | 489.907.850 PIGGY |
| 1070 |  StarCredits STRC | US$0,1678 | 2,49% | 10,48% | US$754.946 | US$87,85 | 4.500.000 STRC |
| 1071 |  Fastcoin FST | US$0,004807 | -9,10% | -13,79% | US$754.290 | US$367,61 | 156.913.424 FST |
| 1072 |  PiplCoin PIPL | US$0,008978 | -4,96% | -6,25% | US$749.163 | US$190,51 | 83.444.258 PIPL |
| 1073 |  ShadowCash SDC | US$0,1109 | -2,50% | -13,35% | US$742.427 | US$1,35 | 6.695.133 SDC |
| 1074 |  Growers International GRWI | US$0,6231 | -15,96% | -38,34% | US$738.362 | US$446,75 | 1.185.032 GRWI |
| 1075 |  Zennies ZENI | US$0,0007211 | 0,00% | -10,92% | US$721.643 | US$136,99 | 1.000.812.836 ZENI |
| 1076 |  PlatinumBAR XPTX | US$0,8027 | -4,63% | -20,10% | US$708.556 | US$349,11 | 882.708 XPTX |
| 1077 |  I0Coin I0C | US$0,03317 | -15,39% | -15,83% | US$696.246 | US$85,34 | 20.991.099 I0C |
| 1078 |  NetCoin NET | US$0,0008813 | -8,71% | 1,95% | US$693.688 | US$106,48 | 787.126.712 NET |
| 1079 |  Cream CRM | US$0,01527 | -6,58% | -9,65% | US$689.009 | US$138,65 | 45.108.749 CRM |
| 1080 |  NuShares NSR | US$0,0002375 | -92,35% | -1,41% | US$659.795 | US$164,36 | 2.777.600.756 NSR |
| 1081 |  Unify UNIFY | US$0,03608 | -8,24% | -28,41% | US$644.427 | US$455,13 | 17.860.831 UNIFY |
| 1082 |  Skeincoin SKC | US$0,04783 | -5,04% | -8,16% | US$636.827 | US$255,07 | 13.314.359 SKC |
| 1083 |  BritCoin BRIT | US$0,02932 | -4,30% | -4,30% | US$623.644 | US$48,42 | 21.268.092 BRIT |
| 1084 |  Bit20 BTWTY | US$605.535 | -17,26% | -22,95% | US$615.224 | US$79,22 | 1 BTWTY |
| 1085 |  QubitCoin Q2C | US$0,002404 | -10,54% | -11,64% | US$597.923 | US$215,66 | 248.769.648 Q2C |
| 1086 |  Emphy EPY | US$0,07700 | -42,76% | -38,17% | US$593.439 | US$322,55 | 7.706.898 EPY |
| 1087 |  DigiCube CUBE | US$0,0002404 | 186,32% | 43,71% | US$583.846 | US$177,04 | 2.429.126.009 CUBE |
| 1088 |  HoboNickels HBN | US$0,008893 | -4,82% | -21,77% | US$570.501 | US$37,81 | 64.151.405 HBN |
| 1089 |  iTicoin ITI | US$17,47 | -0,96% | -1,28% | US$558.886 | US$155,74 | 32.000 ITI |
| 1090 |  EthBet EBET | US$0,06448 | 0,12% | 15,13% | US$548.398 | US$54,42 | 8.504.600 EBET |
| 1091 |  BitBar BTB | US$14,42 | -4,65% | -8,88% | US$538.989 | US$253,30 | 37.375 BTB |
| 1092 |  Trollcoin TROLL | US$0,0008803 | -13,00% | -5,79% | US$505.388 | US$292,06 | 574.085.428 TROLL |
| 1093 |  Ethereum Cash ECASH | US$0,03562 | -1,08% | -13,49% | US$502.269 | US$193,26 | 14.100.000 ECASH |
| 1094 |  DROXNE DRXNE | US$0,006890 | -0,30% | -10,62% | US$501.773 | US$235,05 | 72.825.229 DRXNE |
| 1095 |  Intelligent Trading Foundation ITT | US$0,05074 | -5,10% | -8,88% | US$497.253 | US$404,87 | 9.799.899 ITT |
| 1096 |  BTCtalkcoin TALK | US$0,007531 | -1,41% | -3,92% | US$491.706 | US$9,59 | 65.290.635 TALK |
| 1097 |  HOdlcoin HODL | US$0,002964 | 17,69% | 29,11% | US$487.169 | US$457,16 | 164.342.925 HODL |
| 1098 |  Opal OPAL | US$0,03181 | 8,57% | -8,61% | US$481.799 | US$84,79 | 15.147.752 OPAL |
| 1099 |  Triangles TRI | US$4,31 | -12,24% | -16,11% | US$480.848 | US$91,13 | 111.647 TRI |
| 1100 |  Bitgem BTG | US$7,83 | -2,05% | -7,58% | US$476.857 | US$344,91 | 60.879 BTG |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.