Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Red BTCRED | US$0,01694 | -0,59% | 0,34% | US$348.198 | US$1.264,03 | 20.550.001 BTCRED |
| 952 |  Pakcoin PAK | US$0,006312 | -3,47% | -9,99% | US$346.124 | US$1.397,38 | 54.837.100 PAK |
| 953 |  CarTaxi Token CTX | US$0,008378 | 0,82% | -0,76% | US$334.510 | US$20.326,09 | 39.928.144 CTX |
| 954 |  DaxxCoin DAXX | US$0,0006409 | -10,32% | -11,97% | US$333.741 | US$860,97 | 520.706.470 DAXX |
| 955 |  Crystal Clear CCT | US$0,06448 | -0,85% | 3,58% | US$333.640 | US$3.618,30 | 5.173.973 CCT |
| 956 |  SpeedCash SCS | US$0,7043 | -10,34% | -59,37% | US$333.116 | US$9.458,75 | 472.976 SCS |
| 957 |  MojoCoin MOJO | US$0,02714 | -3,71% | 6,25% | US$331.321 | US$891,61 | 12.207.772 MOJO |
| 958 |  Digital Money Bits DMB | US$0,004085 | -1,05% | 77,94% | US$330.548 | US$3.534,13 | 80.924.229 DMB |
| 959 |  CryptoInsight TKR | US$0,02579 | -7,45% | -7,89% | US$323.180 | US$603,30 | 12.529.747 TKR |
| 960 |  Senderon SDRN | US$0,007291 | -8,04% | -11,26% | US$321.715 | US$607,60 | 44.126.901 SDRN |
| 961 |  CrowdCoin CRC | US$0,2246 | -8,45% | -16,15% | US$312.063 | US$3.862,86 | 1.389.300 CRC |
| 962 |  Bitair BTCA | US$0,0004445 | 13,15% | 7,84% | US$311.117 | US$8.758,03 | 700.000.000 BTCA |
| 963 |  Impact IMX | US$0,002804 | 1,21% | -20,79% | US$308.213 | US$4.854,52 | 109.914.849 IMX |
| 964 |  Network Token NTWK | US$0,01926 | 123,51% | 27,37% | US$294.603 | US$849,23 | 15.292.810 NTWK |
| 965 |  Garlicoin GRLC | US$0,02974 | 14,39% | -12,15% | US$287.837 | US$9.759,46 | 9.677.751 GRLC |
| 966 |  Ethereum Gold ETG | US$0,02396 | -2,83% | 0,86% | US$287.462 | US$3.140,69 | 12.000.000 ETG |
| 967 |  TOKYO TOKC | US$0,001912 | -1,05% | 1,18% | US$286.220 | US$865,15 | 149.702.131 TOKC |
| 968 |  Kubera Coin KBR | US$0,002482 | -11,85% | -0,71% | US$283.996 | US$252.376 | 114.423.294 KBR |
| 969 |  PostCoin POST | US$0,01745 | -10,06% | 4,89% | US$276.822 | US$4.231,59 | 15.868.233 POST |
| 970 |  bitGold BITGOLD | US$1.438,56 | -3,95% | -5,46% | US$272.586 | US$549,07 | 189 BITGOLD |
| 971 |  ReeCoin REE | US$0,0001027 | 6,83% | -78,70% | US$263.011 | US$12.802,25 | 2.560.000.000 REE |
| 972 |  Bolivarcoin BOLI | US$0,02415 | -8,63% | -22,29% | US$247.889 | US$560,93 | 10.264.400 BOLI |
| 973 |  Tokugawa TOK | US$0,2443 | 3,14% | 10,50% | US$247.122 | US$3.048,13 | 1.011.644 TOK |
| 974 |  Bitcoin Fast BCF | US$0,02139 | -11,79% | -58,22% | US$239.610 | US$601,62 | 11.201.260 BCF |
| 975 |  WhaleCoin WHL | US$0,02508 | -20,00% | -28,66% | US$235.755 | US$74.554,06 | 9.401.320 WHL |
| 976 |  Ccore CCO | US$0,1612 | -30,86% | -20,33% | US$233.723 | US$631,94 | 1.449.999 CCO |
| 977 |  RonPaulCoin RPC | US$0,2496 | 23,71% | 8,77% | US$232.744 | US$3.978,10 | 932.596 RPC |
| 978 |  ZoZoCoin ZZC | US$0,1183 | -17,48% | -17,91% | US$230.197 | US$526,41 | 1.946.488 ZZC |
| 979 |  DigitalDevelopersFund DDF | US$0,04483 | 14,47% | -10,02% | US$229.464 | US$2.212,32 | 5.118.307 DDF |
| 980 |  TEKcoin TEK | US$0,0001602 | -19,78% | -35,17% | US$226.581 | US$1.209,33 | 1.414.054.562 TEK |
| 981 |  CannaCoin CCN | US$0,04791 | -0,78% | -5,89% | US$225.259 | US$508,70 | 4.701.690 CCN |
| 982 |  Octanox OTX | US$0,02644 | -11,18% | 16,80% | US$224.729 | US$18.706,13 | 8.500.001 OTX |
| 983 |  Desire DSR | US$0,07467 | -15,92% | -26,94% | US$223.722 | US$15.894,59 | 2.996.172 DSR |
| 984 |  GlobalBoost-Y BSTY | US$0,01548 | -11,52% | -14,66% | US$222.447 | US$2.519,80 | 14.374.075 BSTY |
| 985 |  Steneum Coin STN | US$0,08325 | -4,62% | -21,45% | US$222.279 | US$10.203,04 | 2.670.056 STN |
| 986 |  Influxcoin INFX | US$0,1284 | -6,45% | -18,29% | US$214.910 | US$558,47 | 1.673.383 INFX |
| 987 |  RedCoin RED | US$0,002884 | 1,05% | 5,70% | US$213.744 | US$6.443,18 | 74.107.896 RED |
| 988 |  BoostCoin BOST | US$0,01715 | 35,38% | 0,00% | US$203.264 | US$3.613,74 | 11.855.487 BOST |
| 989 |  LiteBar LTB | US$0,2162 | -3,54% | -4,74% | US$200.337 | US$1.151,76 | 926.470 LTB |
| 990 |  Zlancer ZCG | US$0,09454 | -18,27% | -38,74% | US$189.797 | US$2.556,14 | 2.007.615 ZCG |
| 991 |  Swing SWING | US$0,05712 | -6,61% | -3,62% | US$188.293 | US$3.450,33 | 3.296.228 SWING |
| 992 |  Safe Trade Coin XSTC | US$0,0005608 | -25,78% | -39,45% | US$183.293 | US$3.614,87 | 326.829.322 XSTC |
| 993 |  ChanCoin CHAN | US$0,02011 | -0,64% | -2,21% | US$171.942 | US$1.481,42 | 8.550.315 CHAN |
| 994 |  HomeBlockCoin HBC | US$0,03426 | -11,55% | -26,39% | US$171.283 | US$4.939,67 | 5.000.000 HBC |
| 995 |  GlobalToken GLT | US$0,005712 | 4,63% | 18,55% | US$159.785 | US$876,54 | 27.971.200 GLT |
| 996 |  Prime-XI PXI | US$0,007472 | -13,95% | -15,20% | US$153.952 | US$830,34 | 20.602.870 PXI |
| 997 |  Coin2.1 C2 | US$0,001679 | -9,10% | -20,27% | US$131.345 | US$3.100,34 | 78.245.975 C2 |
| 998 |  Ethereum Dark ETHD | US$0,08549 | -12,94% | -6,26% | US$128.228 | US$7.244,36 | 1.500.000 ETHD |
| 999 |  EcoCoin ECO | US$0,1104 | -9,70% | -14,10% | US$128.163 | US$1.432,33 | 1.160.914 ECO |
| 1000 |  Beatcoin XBTS | US$0,08180 | -1,03% | 33,69% | US$124.719 | US$738,26 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.