Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rupee RUP | US$0,1090 | -9,83% | 28,92% | US$2.674.680 | US$58.344,05 | 24.540.050 RUP |
| 752 |  Mercury Protocol GMT | US$0,01548 | 10,91% | -14,85% | US$2.635.676 | US$664,81 | 170.309.625 GMT |
| 753 |  Tokenbox TBX | US$0,2362 | -3,08% | -1,69% | US$2.618.652 | US$2.844,57 | 11.086.906 TBX |
| 754 |  Social Send SEND | US$0,08109 | -7,42% | -9,81% | US$2.601.005 | US$3.622,96 | 32.074.754 SEND |
| 755 |  Verify CRED | US$0,1952 | -17,90% | -33,14% | US$2.598.344 | US$67.660,67 | 13.308.864 CRED |
| 756 |  TrakInvest TRAK | US$0,06531 | -10,56% | -12,46% | US$2.576.108 | US$63.276,75 | 39.445.437 TRAK |
| 757 |  Uniform Fiscal Object UFO | US$0,0007095 | -3,90% | -11,71% | US$2.563.987 | US$962,42 | 3.613.853.762 UFO |
| 758 |  FlypMe FYP | US$0,1442 | -8,94% | 2,71% | US$2.543.698 | US$1.234,32 | 17.638.681 FYP |
| 759 |  GoldMint MNTP | US$1,33 | -4,59% | -20,73% | US$2.543.265 | US$30.018,63 | 1.914.997 MNTP |
| 760 |  BiblePay BBP | US$0,003903 | 3,27% | 28,22% | US$2.542.257 | US$7.524,76 | 651.395.798 BBP |
| 761 |  Starbase STAR | US$0,01354 | -25,26% | 0,00% | US$2.538.997 | US$5.406,73 | 187.500.000 STAR |
| 762 |  Ethouse HORSE | US$0,02508 | 10,89% | -22,81% | US$2.521.709 | US$26.850,96 | 100.565.600 HORSE |
| 763 |  Bitswift BITS | US$0,6416 | -5,59% | -9,73% | US$2.492.305 | US$16.552,77 | 3.884.635 BITS |
| 764 |  CampusCoin CC | US$0,006085 | -7,19% | -14,68% | US$2.490.844 | US$15.953,33 | 409.331.048 CC |
| 765 |  Sexcoin SXC | US$0,01949 | -6,12% | 6,17% | US$2.474.750 | US$2.416,67 | 127.006.245 SXC |
| 766 |  Altcoin ALT | US$20,07 | -16,57% | -14,58% | US$2.471.690 | US$4.155,93 | 123.175 ALT |
| 767 |  GCN Coin GCN | US$0,00001578 | -12,64% | 45,44% | US$2.466.397 | US$3.819,35 | 156.284.510.000 GCN |
| 768 |  EverGreenCoin EGC | US$0,1847 | -2,92% | -8,65% | US$2.460.373 | US$10.558,43 | 13.321.301 EGC |
| 769 |  HunterCoin HUC | US$0,1076 | -11,55% | -17,23% | US$2.450.776 | US$13.865,27 | 22.777.220 HUC |
| 770 |  Transcodium TNS | US$0,09076 | -2,63% | -16,30% | US$2.413.786 | US$3.419,24 | 26.595.289 TNS |
| 771 |  MicroMoney AMM | US$0,2304 | -2,83% | -10,51% | US$2.410.576 | US$95.079,43 | 10.461.652 AMM |
| 772 |  Elite 1337 | US$0,00009175 | -4,66% | -19,59% | US$2.402.766 | US$1.381,87 | 26.187.207.914 1337 |
| 773 |  imbrex REX | US$0,2768 | 23,63% | -42,42% | US$2.397.163 | US$972,25 | 8.660.756 REX |
| 774 |  e-Gulden EFL | US$0,1415 | -2,94% | -4,26% | US$2.377.072 | US$3.904,86 | 16.801.336 EFL |
| 775 |  ACE (TokenStars) ACE | US$0,2572 | -7,88% | -2,60% | US$2.376.285 | US$341.378 | 9.238.309 ACE |
| 776 |  Ignition IC | US$4,03 | -1,09% | -1,63% | US$2.374.061 | US$15.150,54 | 589.652 IC |
| 777 |  Primalbase Token PBT | US$1.894,51 | -12,41% | -16,08% | US$2.368.137 | US$935.700 | 1.250 PBT |
| 778 |  Ethbits ETBS | US$1,68 | 17,91% | 16,67% | US$2.341.892 | US$109.918 | 1.391.604 ETBS |
| 779 |  BunnyCoin BUN | US$0,00002240 | -47,56% | -65,31% | US$2.307.945 | US$1.393,51 | 103.036.607.564 BUN |
| 780 |  Indorse Token IND | US$0,06234 | -3,84% | -14,34% | US$2.301.171 | US$178.126 | 36.914.349 IND |
| 781 |  AudioCoin ADC | US$0,002564 | 12,00% | -5,54% | US$2.287.917 | US$8.159,03 | 892.391.917 ADC |
| 782 |  Rupaya RUPX | US$0,1001 | -6,35% | -24,34% | US$2.285.525 | US$12.886,92 | 22.835.166 RUPX |
| 783 |  Pylon Network PYLNT | US$6,40 | 2,36% | -30,78% | US$2.270.694 | US$22.293,16 | 354.719 PYLNT |
| 784 |  Magi XMG | US$0,2796 | -1,18% | -7,71% | US$2.250.575 | US$5.700,33 | 8.048.920 XMG |
| 785 |  Hat.Exchange HAT | US$1,46 | -1,55% | -20,63% | US$2.187.860 | US$4.316,19 | 1.495.202 HAT |
| 786 |  TrustPlus TRUST | US$0,06818 | -9,01% | -11,14% | US$2.187.662 | US$8.876,92 | 32.086.595 TRUST |
| 787 |  Bullion CBX | US$2,15 | -24,80% | -22,27% | US$2.183.244 | US$1.000,21 | 1.014.276 CBX |
| 788 |  TeslaCoin TES | US$0,02884 | -7,64% | -8,32% | US$2.173.259 | US$1.227,76 | 75.349.777 TES |
| 789 |  Ergo ERG | US$5,30 | 1,38% | -3,05% | US$2.104.978 | US$256.663 | 397.300 ERG |
| 790 |  LatiumX LATX | US$0,02559 | 3,40% | 48,75% | US$2.066.662 | US$11.377,85 | 80.753.084 LATX |
| 791 |  EtherSportz ESZ | US$0,4107 | -6,52% | -26,30% | US$2.029.584 | US$22.072,67 | 4.941.600 ESZ |
| 792 |  PutinCoin PUT | US$0,004725 | -7,67% | 1,02% | US$2.025.044 | US$639,75 | 428.553.008 PUT |
| 793 |  Signals Network SGN | US$0,02486 | -20,06% | 0,00% | US$2.009.087 | US$124.773 | 80.812.717 SGN |
| 794 |  Origami ORI | US$0,4720 | -0,54% | -36,73% | US$1.994.658 | US$19.967,34 | 4.225.879 ORI |
| 795 |  TrezarCoin TZC | US$0,02077 | 2,49% | -8,41% | US$1.988.127 | US$5.388,35 | 95.718.600 TZC |
| 796 |  Soma SCT | US$0,3729 | -14,11% | 7,32% | US$1.980.504 | US$37.429,95 | 5.311.565 SCT |
| 797 |  CryCash CRC | US$0,4311 | -11,81% | -16,61% | US$1.962.324 | US$642,00 | 4.551.636 CRC |
| 798 |  Condensate RAIN | US$0,01012 | -10,56% | 1,93% | US$1.950.601 | US$7.074,21 | 192.839.708 RAIN |
| 799 |  Zero ZER | US$0,6462 | -10,51% | -12,85% | US$1.940.342 | US$16.771,04 | 3.002.570 ZER |
| 800 |  EventChain EVC | US$0,06160 | -9,26% | -14,72% | US$1.925.101 | US$20.120,05 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.