Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitTube TUBE | US$0,1642 | -8,13% | -12,89% | US$8.362.558 | US$41.068,00 | 50.916.479 TUBE |
| 552 |  FintruX Network FTX | US$0,1508 | -7,18% | -24,41% | US$8.356.702 | US$248.562 | 55.428.631 FTX |
| 553 |  Sprouts SPRTS | US$0,0000009133 | -5,60% | 87,36% | US$8.318.868 | US$68.900,31 | 9.108.628.412.038 SPRTS |
| 554 |  Bounty0x BNTY | US$0,06024 | -8,27% | -24,03% | US$8.317.364 | US$56.064,44 | 138.074.829 BNTY |
| 555 |  Leadcoin LDC | US$0,01048 | -1,74% | -22,37% | US$8.220.041 | US$654.552 | 784.399.592 LDC |
| 556 |  Zilla ZLA | US$0,2123 | -8,15% | -9,32% | US$8.167.472 | US$157.867 | 38.466.654 ZLA |
| 557 |  DubaiCoin DBIX | US$3,65 | -6,99% | -8,37% | US$8.152.041 | US$67.627,51 | 2.232.901 DBIX |
| 558 |  Dovu DOV | US$0,1099 | -7,22% | -19,24% | US$8.111.783 | US$1.435,95 | 73.810.486 DOV |
| 559 |  Opus OPT | US$0,05785 | 49,07% | 38,46% | US$8.104.292 | US$15.394,89 | 140.080.549 OPT |
| 560 |  ALIS ALIS | US$0,2081 | 1,41% | 30,06% | US$8.076.898 | US$23.224,56 | 38.805.314 ALIS |
| 561 |  InvestFeed IFT | US$0,04178 | -7,73% | -1,07% | US$7.995.487 | US$27.005,61 | 191.381.257 IFT |
| 562 |  ATBCoin ATB | US$0,1918 | -4,16% | -14,91% | US$7.993.854 | US$890.195 | 41.677.449 ATB |
| 563 |  Dynamic DYN | US$1,62 | -4,35% | -3,51% | US$7.978.093 | US$98.922,53 | 4.938.213 DYN |
| 564 |  ConnectJob CJT | US$0,07069 | -4,30% | -18,50% | US$7.976.493 | US$88.779,12 | 112.839.768 CJT |
| 565 |  FedoraCoin TIPS | US$0,00003752 | -13,21% | -13,39% | US$7.964.253 | US$91.752,98 | 212.269.865.434 TIPS |
| 566 |  IDEX Membership IDXM | US$3.965,67 | 4,43% | -1,82% | US$7.931.342 | US$164.175 | 2.000 IDXM |
| 567 |  Block Array ARY | US$0,1154 | -14,29% | -22,75% | US$7.899.925 | US$60.287,75 | 68.430.738 ARY |
| 568 |  Ecobit ECOB | US$0,01773 | -15,80% | 45,96% | US$7.879.607 | US$1.201,06 | 444.444.444 ECOB |
| 569 |  Golos GOLOS | US$0,06326 | -6,25% | -6,84% | US$7.877.640 | US$11.079,78 | 124.518.891 GOLOS |
| 570 |  Worldcore WRC | US$0,04497 | -4,50% | -6,84% | US$7.874.988 | US$75.379,99 | 175.109.299 WRC |
| 571 |  SRCOIN SRCOIN | US$0,001556 | 0,00% | -30,17% | US$7.860.552 | US$61.417,27 | 5.052.048.084 SRCOIN |
| 572 |  FundRequest FND | US$0,2480 | 1,81% | 0,00% | US$7.775.269 | US$110.730 | 31.355.088 FND |
| 573 |  Spectrecoin XSPEC | US$0,3737 | -6,18% | -10,25% | US$7.767.003 | US$24.440,03 | 20.785.264 XSPEC |
| 574 |  Novacoin NVC | US$3,74 | -3,23% | -8,50% | US$7.766.481 | US$7.261,86 | 2.077.834 NVC |
| 575 |  Pandacoin PND | US$0,0002362 | 23,77% | 1,35% | US$7.681.622 | US$2.863,63 | 32.514.916.898 PND |
| 576 |  Publica PBL | US$0,4130 | -1,43% | 28,84% | US$7.675.078 | US$70.769,11 | 18.582.933 PBL |
| 577 |  VouchForMe IPL | US$0,03804 | 17,48% | -12,35% | US$7.646.863 | US$588.527 | 201.000.000 IPL |
| 578 |  Mysterium MYST | US$0,3932 | -5,46% | -5,71% | US$7.639.986 | US$137.697 | 19.429.024 MYST |
| 579 |  JET8 J8T | US$0,02267 | -8,49% | -6,04% | US$7.556.539 | US$60.912,13 | 333.292.815 J8T |
| 580 |  Ink Protocol XNK | US$0,04365 | -8,82% | -20,20% | US$7.465.199 | US$84.495,23 | 171.008.697 XNK |
| 581 |  Xaurum XAUR | US$0,05869 | -1,08% | 5,19% | US$7.461.432 | US$18.551,16 | 127.133.275 XAUR |
| 582 |  Pirl PIRL | US$0,4230 | -1,06% | -3,17% | US$7.405.741 | US$65.259,02 | 17.506.444 PIRL |
| 583 |  CVCoin CVN | US$0,7519 | -13,80% | -9,67% | US$7.396.662 | US$9.508,25 | 9.837.033 CVN |
| 584 |  Auctus AUC | US$0,4441 | -18,63% | -40,74% | US$7.347.522 | US$111.704 | 16.544.574 AUC |
| 585 |  adbank ADB | US$0,01527 | -10,48% | -3,75% | US$7.343.190 | US$39.148,43 | 480.953.700 ADB |
| 586 |  CanYaCoin CAN | US$0,1769 | -3,81% | -11,09% | US$7.336.994 | US$139.166 | 41.477.975 CAN |
| 587 |  Pluton PLU | US$8,63 | -9,65% | -20,29% | US$7.335.591 | US$5.334,79 | 850.000 PLU |
| 588 |  Pure PURE | US$0,5757 | -17,65% | -27,17% | US$7.300.117 | US$156.657 | 12.679.901 PURE |
| 589 |  Sphere SPHR | US$2,36 | -10,05% | -7,35% | US$7.285.987 | US$702.816 | 3.082.940 SPHR |
| 590 |  Aventus AVT | US$1,21 | -4,44% | -17,97% | US$7.280.561 | US$53.694,30 | 6.000.000 AVT |
| 591 |  Auroracoin AUR | US$0,8368 | -5,11% | -7,69% | US$7.245.288 | US$20.750,88 | 8.658.139 AUR |
| 592 |  EZToken EZT | US$0,6264 | -8,17% | 25,73% | US$7.204.159 | US$10.883,62 | 11.500.000 EZT |
| 593 |  LIFE LIFE | US$0,0003205 | 4,56% | -15,34% | US$7.195.845 | US$51.844,94 | 22.454.060.138 LIFE |
| 594 |  Solaris XLR | US$5,43 | -5,75% | -5,39% | US$7.192.493 | US$35.119,28 | 1.324.819 XLR |
| 595 |  GoByte GBX | US$4,58 | -16,21% | -23,80% | US$7.130.200 | US$205.237 | 1.557.923 GBX |
| 596 |  SportyCo SPF | US$0,1349 | -11,25% | -17,51% | US$7.121.935 | US$1.260.362 | 52.812.425 SPF |
| 597 |  AidCoin AID | US$0,1900 | -13,35% | 55,84% | US$7.121.603 | US$1.146.113 | 37.483.437 AID |
| 598 |  BitCrystals BCY | US$0,3058 | -4,52% | -12,57% | US$7.086.962 | US$23.791,25 | 23.176.157 BCY |
| 599 |  AirToken AIR | US$0,006717 | 8,67% | -4,91% | US$7.053.220 | US$115.966 | 1.050.000.000 AIR |
| 600 |  ToaCoin TOA | US$0,002788 | -10,63% | -12,97% | US$7.026.053 | US$25.954,77 | 2.520.527.578 TOA |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.