Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitClave CAT | US$0,02672 | -5,48% | -12,91% | US$13.394.764 | US$38.201,05 | 501.394.406 CAT |
| 452 |  Bismuth BIS | US$1,33 | -12,78% | -0,64% | US$13.380.076 | US$41.382,40 | 10.060.187 BIS |
| 453 |  Banyan Network BBN | US$0,08487 | -11,01% | -21,79% | US$13.276.239 | US$1.891.910 | 156.436.867 BBN |
| 454 |  Expanse EXP | US$1,68 | -4,74% | -9,41% | US$13.253.435 | US$443.863 | 7.906.397 EXP |
| 455 |  Remme REM | US$0,02197 | 27,61% | 44,08% | US$13.185.639 | US$2.765.192 | 600.295.910 REM |
| 456 |  EDC Blockchain EDC | US$0,01473 | 2,58% | -15,84% | US$13.051.383 | US$168.316 | 886.211.988 EDC |
| 457 |  Rubycoin RBY | US$0,5055 | -4,73% | 0,04% | US$12.966.296 | US$6.345,40 | 25.650.034 RBY |
| 458 |  Sharder SS | US$0,04572 | -13,88% | -37,14% | US$12.950.370 | US$418.550 | 283.282.765 SS |
| 459 |  Rentberry BERRY | US$0,05058 | -7,71% | -15,59% | US$12.933.161 | US$38.085,95 | 255.681.686 BERRY |
| 460 |  Profile Utility Token PUT | US$0,2859 | -10,84% | 60,25% | US$12.895.979 | US$1.553.792 | 45.108.480 PUT |
| 461 |  ATMChain ATM | US$0,002709 | -24,82% | -28,03% | US$12.625.911 | US$112.060 | 4.660.285.460 ATM |
| 462 |  Matryx MTX | US$0,5417 | -4,64% | -14,67% | US$12.580.607 | US$365.080 | 23.224.303 MTX |
| 463 |  ShareX SEXC | US$0,01946 | -17,57% | 141,67% | US$12.563.366 | US$1.827.739 | 645.515.075 SEXC |
| 464 |  TE-FOOD TFD | US$0,02708 | -7,26% | -29,88% | US$12.386.797 | US$195.788 | 457.442.321 TFD |
| 465 |  SwissBorg CHSB | US$0,02121 | -4,75% | 4,51% | US$12.211.951 | US$105.657 | 575.821.133 CHSB |
| 466 |  Neumark NEU | US$0,4247 | -6,52% | -8,67% | US$12.199.585 | US$163.202 | 28.722.127 NEU |
| 467 |  Metrix Coin MRX | US$0,001351 | -0,40% | -6,04% | US$12.183.806 | US$85.786,28 | 9.016.396.903 MRX |
| 468 |  SureRemit RMT | US$0,02432 | -17,27% | -10,20% | US$12.162.434 | US$37.863,60 | 500.000.000 RMT |
| 469 |  Swarm SWM | US$0,2368 | -28,85% | 17,87% | US$12.104.682 | US$93.895,97 | 51.113.355 SWM |
| 470 |  Olympus Labs MOT | US$0,3277 | -4,58% | -10,08% | US$12.088.663 | US$161.868 | 36.894.112 MOT |
| 471 |  aXpire AXPR | US$0,04536 | -14,13% | -26,33% | US$12.020.091 | US$89.648,09 | 265.000.000 AXPR |
| 472 |  Russian Miner Coin RMC | US$7.920,38 | 5,00% | 34,73% | US$11.936.006 | US$8.838,38 | 1.507 RMC |
| 473 |  DomRaider DRT | US$0,02008 | -7,42% | -12,33% | US$11.876.034 | US$210.865 | 591.500.000 DRT |
| 474 |  Rivetz RVT | US$0,4512 | -8,54% | 31,29% | US$11.842.375 | US$21.570,78 | 26.244.468 RVT |
| 475 |  NoLimitCoin NLC2 | US$0,05664 | -2,81% | -8,62% | US$11.775.984 | US$21.005,86 | 207.912.776 NLC2 |
| 476 |  UNIVERSAL CASH UCASH | US$0,006378 | -17,89% | -1,32% | US$11.764.517 | US$27.264,37 | 1.844.678.441 UCASH |
| 477 |  PolySwarm NCT | US$0,007992 | -12,12% | -26,50% | US$11.733.457 | US$46.883,06 | 1.468.214.570 NCT |
| 478 |  ShipChain SHIP | US$0,06836 | -35,91% | -44,03% | US$11.665.407 | US$643.913 | 170.657.181 SHIP |
| 479 |  Quantum QAU | US$0,1556 | -7,18% | -3,31% | US$11.651.986 | US$5.786,64 | 74.867.103 QAU |
| 480 |  LoMoCoin LMC | US$0,04959 | -4,60% | -14,17% | US$11.579.877 | US$23.575,23 | 233.500.375 LMC |
| 481 |  Smartlands SLT | US$2,25 | -6,48% | -9,28% | US$11.472.479 | US$235.266 | 5.100.896 SLT |
| 482 |  Polis POLIS | US$5,22 | -4,73% | -5,53% | US$11.410.062 | US$72.762,85 | 2.186.450 POLIS |
| 483 |  Rialto XRL | US$0,1485 | -10,06% | -7,21% | US$11.363.136 | US$2.670,17 | 76.519.283 XRL |
| 484 |  B2BX B2B | US$0,6915 | 24,92% | 0,36% | US$11.285.354 | US$289.877 | 16.320.644 B2B |
| 485 |  ICOS ICOS | US$19,83 | 5,48% | -14,13% | US$11.271.739 | US$10.895,45 | 568.286 ICOS |
| 486 |  PeepCoin PCN | US$0,0007990 | -3,47% | 60,70% | US$11.264.000 | US$834.594 | 14.097.607.267 PCN |
| 487 |  Elixir ELIX | US$0,3524 | -9,60% | -14,51% | US$11.170.853 | US$58.483,75 | 31.701.438 ELIX |
| 488 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1022 | -4,83% | 11,61% | US$11.131.976 | US$40.064,89 | 108.892.365 OXY[OLD] |
| 489 |  NewYorkCoin NYC | US$0,00008301 | -12,62% | 1,12% | US$11.125.556 | US$22.704,93 | 134.024.588.760 NYC |
| 490 |  PARETO Rewards PARETO | US$0,04501 | -6,87% | -12,37% | US$11.012.671 | US$92.150,65 | 244.676.649 PARETO |
| 491 |  Nimiq Exchange Token NET | US$1,05 | -8,21% | -15,36% | US$11.011.643 | US$128.249 | 10.500.000 NET |
| 492 |  BitSend BSD | US$0,5715 | -5,31% | -9,42% | US$10.991.440 | US$40.560,37 | 19.233.950 BSD |
| 493 |  Paragon PRG | US$0,1658 | -1,65% | -12,63% | US$10.929.622 | US$106.331 | 65.936.604 PRG |
| 494 |  LUXCoin LUX | US$6,17 | -8,28% | -25,88% | US$10.876.194 | US$88.500,47 | 1.761.860 LUX |
| 495 |  Myriad XMY | US$0,006880 | -6,34% | -13,68% | US$10.843.967 | US$33.665,00 | 1.576.247.750 XMY |
| 496 |  Etheroll DICE | US$1,55 | -6,58% | -6,83% | US$10.830.087 | US$49.005,73 | 7.001.623 DICE |
| 497 |  EncrypGen DNA | US$0,1740 | 21,72% | -2,23% | US$10.823.623 | US$1.069.742 | 62.220.378 DNA |
| 498 |  MyBit MYB | US$3,84 | 54,37% | 71,44% | US$10.744.590 | US$676.186 | 2.799.576 MYB |
| 499 |  Clams CLAM | US$3,51 | -4,93% | -8,15% | US$10.721.788 | US$31.121,74 | 3.051.271 CLAM |
| 500 |  Oyster Shell SHL | US$0,1675 | 7,00% | 0,00% | US$10.569.654 | US$285.791 | 63.098.898 SHL |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.