Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CommerceBlock CBT | US$0,04054 | 1,75% | -19,39% | US$7.023.869 | US$72.678,13 | 173.256.686 CBT |
| 602 |  Devery EVE | US$0,1096 | -25,10% | -40,15% | US$6.897.127 | US$108.382 | 62.918.410 EVE |
| 603 |  APX APX | US$9,69 | -3,04% | 13,73% | US$6.813.382 | US$7.807,37 | 703.179 APX |
| 604 |  Adshares ADS | US$0,3511 | 11,17% | 50,47% | US$6.803.465 | US$53.180,38 | 19.379.103 ADS |
| 605 |  Curecoin CURE | US$0,2824 | -6,64% | -9,46% | US$6.742.410 | US$4.062,28 | 23.872.276 CURE |
| 606 |  Sumokoin SUMO | US$1,51 | -11,60% | -15,10% | US$6.739.105 | US$31.960,63 | 4.468.907 SUMO |
| 607 |  Waves Community Token WCT | US$0,6732 | -17,85% | -22,68% | US$6.711.311 | US$356.073 | 9.969.597 WCT |
| 608 |  Aditus ADI | US$0,02865 | 2,27% | -34,40% | US$6.706.383 | US$844.216 | 234.110.888 ADI |
| 609 |  Change CAG | US$0,1802 | -7,42% | -9,31% | US$6.688.951 | US$62.600,56 | 37.109.987 CAG |
| 610 |  Gladius Token GLA | US$0,4986 | -10,43% | -16,28% | US$6.662.680 | US$32.660,15 | 13.362.417 GLA |
| 611 |  Spectiv SIG | US$0,02382 | 7,39% | -9,82% | US$6.616.272 | US$25.253,17 | 277.801.033 SIG |
| 612 |  Sequence SEQ | US$0,1444 | -6,64% | -9,07% | US$6.590.110 | US$6.199,58 | 45.646.872 SEQ |
| 613 |  Syndicate SYNX | US$0,3365 | -7,15% | -12,78% | US$6.571.876 | US$159.721 | 19.531.650 SYNX |
| 614 |  Circuits of Value COVAL | US$0,006570 | -7,81% | -15,25% | US$6.569.628 | US$40.801,30 | 1.000.000.000 COVAL |
| 615 |  CaixaPay CXP | US$0,08243 | 4,70% | 40,23% | US$6.494.201 | US$21.973,64 | 78.782.880 CXP |
| 616 |  EXRNchain EXRN | US$0,00007019 | -6,86% | -6,32% | US$6.492.376 | US$14.431,00 | 92.500.000.000 EXRN |
| 617 |  HelloGold HGT | US$0,02463 | 0,06% | -17,33% | US$6.479.080 | US$262.572 | 263.034.654 HGT |
| 618 |  MintCoin MINT | US$0,0002593 | -21,68% | -26,03% | US$6.469.868 | US$2.984,56 | 24.947.260.808 MINT |
| 619 |  TransferCoin TX | US$0,9869 | -6,12% | -11,04% | US$6.390.170 | US$94.489,99 | 6.474.725 TX |
| 620 |  BitConnect BCC | US$0,6427 | -25,57% | -36,52% | US$6.152.521 | US$3.552,23 | 9.572.830 BCC |
| 621 |  Payfair PFR | US$0,06907 | -20,47% | -29,99% | US$6.147.621 | US$164.763 | 88.999.687 PFR |
| 622 |  Kore KORE | US$3,00 | -11,06% | -9,09% | US$6.064.285 | US$384.057 | 2.022.465 KORE |
| 623 |  Linker Coin LNC | US$0,05368 | -9,73% | -19,34% | US$6.053.673 | US$64.486,66 | 112.776.150 LNC |
| 624 |  Viuly VIU | US$0,008522 | -13,93% | -4,01% | US$6.011.230 | US$667.682 | 705.347.733 VIU |
| 625 |  ClearCoin XCLR | US$0,007444 | -4,13% | -5,42% | US$5.955.375 | US$4.732,75 | 800.000.000 XCLR |
| 626 |  TrueFlip TFL | US$0,9478 | -9,48% | -10,90% | US$5.921.463 | US$160.482 | 6.247.267 TFL |
| 627 |  OBITS OBITS | US$0,3772 | -10,68% | -13,10% | US$5.912.159 | US$5.767,19 | 15.674.600 OBITS |
| 628 |  AdHive ADH | US$0,05586 | -10,15% | -12,58% | US$5.893.962 | US$432.999 | 105.521.214 ADH |
| 629 |  Tokes TKS | US$1,76 | -0,71% | -3,92% | US$5.892.931 | US$2.751,91 | 3.349.134 TKS |
| 630 |  Blue Protocol BLUE | US$0,1586 | -14,46% | -14,85% | US$5.813.333 | US$8.969,49 | 36.645.278 BLUE |
| 631 |  GET Protocol GET | US$0,5597 | -8,91% | -18,19% | US$5.812.264 | US$62.414,59 | 10.384.393 GET |
| 632 |  Global Currency Reserve GCR | US$0,05552 | -10,48% | -19,59% | US$5.782.398 | US$5.445,83 | 104.147.264 GCR |
| 633 |  Breakout Stake BRX | US$0,9153 | -8,24% | -7,81% | US$5.736.898 | US$1.068,09 | 6.268.082 BRX |
| 634 |  ArtByte ABY | US$0,007205 | -4,88% | -9,29% | US$5.710.546 | US$34.231,27 | 792.537.250 ABY |
| 635 |  Eroscoin ERO | US$0,03046 | -3,61% | -7,61% | US$5.688.616 | US$10.246,49 | 186.744.000 ERO |
| 636 |  Internet of People IOP | US$1,59 | -1,07% | -8,50% | US$5.603.663 | US$1.172.301 | 3.525.843 IOP |
| 637 |  HEAT HEAT | US$0,1620 | -4,17% | -3,70% | US$5.554.009 | US$1.894,76 | 34.278.452 HEAT |
| 638 |  ClearPoll POLL | US$0,7874 | 5,89% | -3,82% | US$5.512.043 | US$79.959,16 | 6.999.991 POLL |
| 639 |  Dether DTH | US$0,07521 | -8,44% | -11,63% | US$5.452.835 | US$31.787,34 | 72.500.000 DTH |
| 640 |  Haven Protocol XHV | US$2,26 | -12,01% | -24,02% | US$5.443.627 | US$52.300,46 | 2.407.514 XHV |
| 641 |  HOQU HQX | US$0,03501 | -9,77% | -15,76% | US$5.291.143 | US$252.424 | 151.118.386 HQX |
| 642 |  GeoCoin GEO | US$1,65 | -7,33% | -9,83% | US$5.233.413 | US$10.577,21 | 3.170.551 GEO |
| 643 |  EuropeCoin ERC | US$0,5196 | -2,43% | 29,29% | US$5.232.586 | US$19.841,34 | 10.069.607 ERC |
| 644 |  BitStation BSTN | US$0,002108 | -4,06% | -32,02% | US$5.209.507 | US$760.396 | 2.470.822.258 BSTN |
| 645 |  BioCoin BIO | US$0,008320 | -7,61% | 20,17% | US$5.183.484 | US$18.249,12 | 623.001.352 BIO |
| 646 |  Bitmark BTM | US$0,5976 | 0,74% | 8,17% | US$5.179.261 | US$299.409 | 8.667.360 BTM |
| 647 |  Bitcoin Plus XBC | US$46,89 | -5,16% | -6,81% | US$5.155.237 | US$185.922 | 109.932 XBC |
| 648 |  Spectre.ai Utility Token SXUT | US$0,2081 | -9,81% | -23,89% | US$5.105.384 | US$775.716 | 24.529.558 SXUT |
| 649 |  Universal Currency UNIT | US$0,3665 | 0,88% | -13,20% | US$5.097.068 | US$33.528,79 | 13.907.834 UNIT |
| 650 |  CHIPS CHIPS | US$0,2410 | -48,15% | -4,39% | US$5.056.964 | US$3.164,71 | 20.979.574 CHIPS |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.