Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aeron ARN | US$1,30 | -0,35% | -0,65% | US$16.927.806 | US$10.119.046 | 13.000.000 ARN |
| 402 |  Nework NKC | US$0,1145 | -9,79% | 27,59% | US$16.904.943 | US$4.513.570 | 147.586.172 NKC |
| 403 |  Incent INCNT | US$0,3663 | -2,68% | 5,26% | US$16.853.835 | US$36.814,48 | 46.016.602 INCNT |
| 404 |  GridCoin GRC | US$0,04312 | -4,28% | -6,86% | US$16.829.303 | US$51.095,82 | 390.312.753 GRC |
| 405 |  Edge DADI | US$0,2137 | -7,47% | -13,55% | US$16.757.165 | US$1.681.894 | 78.403.007 DADI |
| 406 |  Ormeus Coin ORMEUS | US$0,9777 | -2,76% | -0,03% | US$16.649.965 | US$1.161.096 | 17.029.321 ORMEUS |
| 407 |  Diamond DMD | US$5,96 | -2,12% | -2,92% | US$16.635.834 | US$23.382,33 | 2.789.108 DMD |
| 408 |  VeriCoin VRC | US$0,5349 | -5,94% | -1,83% | US$16.565.908 | US$66.861,70 | 30.967.290 VRC |
| 409 |  Measurable Data Token MDT | US$0,05579 | -10,03% | -8,80% | US$16.474.775 | US$608.802 | 295.306.457 MDT |
| 410 |  Grid+ GRID | US$0,4196 | -42,47% | -27,71% | US$16.462.375 | US$18.655,55 | 39.236.491 GRID |
| 411 |  LALA World LALA | US$0,08534 | 1,96% | 135,53% | US$16.184.080 | US$2.384.864 | 189.647.051 LALA |
| 412 |  AICHAIN AIT | US$0,03015 | -10,55% | -20,33% | US$16.130.359 | US$1.409.169 | 535.067.071 AIT |
| 413 |  ALQO XLQ | US$0,3759 | -1,69% | -9,31% | US$16.026.744 | US$59.144,90 | 42.634.758 XLQ |
| 414 |  PAC Global PAC | US$0,004301 | -8,06% | -8,03% | US$16.026.347 | US$89.429,32 | 3.725.804.966 PAC |
| 415 |  Hi Mutual Society HMC | US$0,03964 | -6,98% | -7,92% | US$16.018.248 | US$1.103.007 | 404.100.000 HMC |
| 416 |  Hydro HYDRO | US$0,005495 | -16,78% | -21,16% | US$16.011.511 | US$529.588 | 2.914.028.520 HYDRO |
| 417 |  Omni OMNI | US$28,51 | -11,51% | -16,64% | US$15.992.536 | US$932.659 | 561.030 OMNI |
| 418 |  Selfkey KEY | US$0,008285 | -8,13% | -19,25% | US$15.846.895 | US$103.104 | 1.912.808.301 KEY |
| 419 |  Pascal PASC | US$0,7605 | -5,80% | -15,32% | US$15.785.928 | US$38.115,84 | 20.758.000 PASC |
| 420 |  Restart Energy MWAT MWAT | US$0,03772 | -10,41% | -13,47% | US$15.655.100 | US$84.477,76 | 415.000.000 MWAT |
| 421 |  SpaceChain SPC | US$0,03036 | -19,56% | -23,94% | US$15.634.290 | US$57.538,16 | 514.991.707 SPC |
| 422 |  Covesting COV | US$0,8913 | -1,86% | -0,15% | US$15.598.153 | US$119.481 | 17.500.000 COV |
| 423 |  Radium RADS | US$4,47 | -12,59% | -5,89% | US$15.590.804 | US$468.212 | 3.487.333 RADS |
| 424 |  carVertical CV | US$0,002791 | -5,62% | -12,20% | US$15.581.336 | US$86.452,48 | 5.583.562.626 CV |
| 425 |  FLO FLO | US$0,1078 | -7,05% | 7,01% | US$15.526.293 | US$139.987 | 144.066.119 FLO |
| 426 |  Envion EVN | US$0,1411 | -7,30% | -53,05% | US$15.468.110 | US$44.161,38 | 109.660.754 EVN |
| 427 |  OAX OAX | US$0,6175 | -7,31% | -9,45% | US$15.443.464 | US$502.577 | 25.009.250 OAX |
| 428 |  Aphelion APH | US$0,4191 | -16,39% | -15,97% | US$15.224.429 | US$641.780 | 36.323.057 APH |
| 429 |  DIMCOIN DIM | US$0,007161 | -15,67% | -23,56% | US$15.056.815 | US$129.725 | 2.102.485.837 DIM |
| 430 |  EchoLink EKO | US$0,04026 | -8,50% | -15,16% | US$15.009.490 | US$390.223 | 372.810.007 EKO |
| 431 |  MonetaryUnit MUE | US$0,1137 | -8,34% | -1,41% | US$14.980.477 | US$207.423 | 131.761.573 MUE |
| 432 |  Uquid Coin UQC | US$1,49 | -8,21% | -7,64% | US$14.867.568 | US$6.759.226 | 10.000.000 UQC |
| 433 |  bitUSD BITUSD | US$1,01 | -1,89% | -0,76% | US$14.787.491 | US$983.869 | 14.612.500 BITUSD |
| 434 |  Cappasity CAPP | US$0,03373 | -8,47% | -10,96% | US$14.761.918 | US$328.059 | 437.616.887 CAPP |
| 435 |  Blackmoon BMC | US$0,6959 | -14,76% | -21,16% | US$14.686.009 | US$745.502 | 21.103.618 BMC |
| 436 |  Numeraire NMR | US$10,75 | -10,66% | -15,26% | US$14.509.142 | US$179.996 | 1.349.328 NMR |
| 437 |  SIBCoin SIB | US$0,8596 | -8,63% | -10,10% | US$14.403.357 | US$54.893,91 | 16.755.514 SIB |
| 438 |  Divi Exchange Token DIVX | US$2,66 | -7,31% | -9,68% | US$14.203.395 | US$484.691 | 5.343.207 DIVX |
| 439 |  Blockport BPT | US$0,2725 | -15,24% | -21,67% | US$14.169.233 | US$85.426,12 | 51.990.933 BPT |
| 440 |  REBL REBL | US$0,08287 | -5,70% | 12,34% | US$14.051.858 | US$2.985.989 | 169.562.156 REBL |
| 441 |  Hacken HKN | US$2,89 | -10,39% | -12,48% | US$14.045.505 | US$171.224 | 4.852.150 HKN |
| 442 |  Zap ZAP | US$0,1322 | -7,07% | 1,96% | US$14.036.672 | US$16.580,33 | 106.202.028 ZAP |
| 443 |  RevolutionVR RVR | US$0,06676 | -6,63% | -9,44% | US$14.018.897 | US$121.298 | 210.000.000 RVR |
| 444 |  LATOKEN LA | US$0,1695 | -9,14% | -12,87% | US$13.735.223 | US$1.315.071 | 81.037.294 LA |
| 445 |  OneRoot Network RNT | US$0,05775 | -9,35% | -15,39% | US$13.712.397 | US$848.547 | 237.448.678 RNT |
| 446 |  Polybius PLBT | US$3,45 | -7,94% | -8,84% | US$13.676.568 | US$28.486,62 | 3.969.565 PLBT |
| 447 |  SolarCoin SLR | US$0,3223 | -5,86% | -8,40% | US$13.676.041 | US$104.465 | 42.433.241 SLR |
| 448 |  NPER NPER | US$0,2594 | -11,79% | -14,98% | US$13.558.185 | US$835.621 | 52.261.748 NPER |
| 449 |  Nebula AI NBAI | US$0,01159 | -13,85% | -12,01% | US$13.479.647 | US$48.071,11 | 1.162.684.117 NBAI |
| 450 |  Databits DTB | US$0,5889 | -8,90% | -17,80% | US$13.395.342 | US$20.454,40 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.