Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ren REN | US$0,1047 | -7,39% | -13,29% | US$53.815.865 | US$1.697.400 | 513.913.256 REN |
| 202 |  Pillar PLR | US$0,2068 | -7,98% | -27,87% | US$53.635.639 | US$130.260 | 259.348.201 PLR |
| 203 |  Aave LEND | US$0,04933 | -11,75% | -19,23% | US$53.586.119 | US$1.070.651 | 1.086.339.146 LEND |
| 204 |  AdEx ADX | US$0,7205 | -5,97% | -12,15% | US$52.906.960 | US$2.009.168 | 73.430.701 ADX |
| 205 |  Telcoin TEL | US$0,001762 | -7,43% | -8,59% | US$52.507.827 | US$401.700 | 29.806.595.657 TEL |
| 206 |  ZClassic ZCL | US$13,06 | -10,09% | -13,28% | US$52.440.256 | US$866.848 | 4.014.750 ZCL |
| 207 |  IoT Chain ITC | US$1,06 | -9,43% | -21,62% | US$52.256.673 | US$3.305.865 | 49.421.126 ITC |
| 208 |  CloakCoin CLOAK | US$10,11 | -7,64% | -13,85% | US$51.973.887 | US$25.176.474 | 5.138.873 CLOAK |
| 209 |  PayPie PPP | US$0,6242 | 7,06% | -14,18% | US$51.497.974 | US$1.295.768 | 82.500.000 PPP |
| 210 |  NANJCOIN NANJ | US$0,002644 | 1,94% | 21,58% | US$51.195.804 | US$1.454.726 | 19.361.889.557 NANJ |
| 211 |  Primecoin XPM | US$2,13 | -10,03% | -6,62% | US$50.409.547 | US$1.494.108 | 23.701.557 XPM |
| 212 |  AirSwap AST | US$0,3333 | -16,80% | -2,70% | US$49.999.943 | US$2.370.065 | 150.000.000 AST |
| 213 |  BLOCKv VEE | US$0,03239 | -12,48% | -16,21% | US$49.606.719 | US$418.949 | 1.531.433.921 VEE |
| 214 |  Ripio Credit Network RCN | US$0,1008 | -8,16% | -15,34% | US$49.500.580 | US$3.069.917 | 491.280.791 RCN |
| 215 |  Electra ECA | US$0,001965 | 3,64% | -21,29% | US$49.391.695 | US$670.999 | 25.132.386.776 ECA |
| 216 |  Burst BURST | US$0,02494 | -1,62% | -5,07% | US$48.414.913 | US$294.459 | 1.940.975.995 BURST |
| 217 |  Rock RKT | US$0,1542 | -8,52% | -12,85% | US$48.010.954 | US$233.584 | 311.396.308 RKT |
| 218 |  Quantum Resistant Ledger QRL | US$0,9210 | -4,50% | -10,43% | US$47.890.568 | US$229.656 | 52.000.000 QRL |
| 219 |  Bread BRD | US$0,5368 | -11,29% | -17,03% | US$47.705.890 | US$5.484.304 | 88.862.718 BRD |
| 220 |  Oyster PRL | US$0,6114 | -7,62% | -10,19% | US$47.669.839 | US$392.761 | 77.966.926 PRL |
| 221 |  Edgeless EDG | US$0,5439 | -4,22% | -5,78% | US$47.640.193 | US$538.491 | 87.587.036 EDG |
| 222 |  BitBay BAY | US$0,04703 | -9,62% | -10,43% | US$47.597.037 | US$215.686 | 1.012.146.906 BAY |
| 223 |  MediShares MDS | US$0,09034 | -6,77% | -24,42% | US$47.588.738 | US$1.035.790 | 526.749.987 MDS |
| 224 |  Eidoo EDO | US$1,61 | -9,09% | -12,76% | US$47.250.001 | US$6.147.141 | 29.261.461 EDO |
| 225 |  DAEX DAX | US$0,1302 | -13,47% | -11,12% | US$46.910.653 | US$10.214.334 | 360.200.000 DAX |
| 226 |  Einsteinium EMC2 | US$0,2139 | -7,82% | -13,05% | US$46.402.349 | US$517.987 | 216.983.661 EMC2 |
| 227 |  Experience Points XP | US$0,0002014 | -23,90% | 39,95% | US$46.165.549 | US$872.406 | 229.174.727.878 XP |
| 228 |  BABB BAX | US$0,002193 | -7,19% | 10,56% | US$45.947.575 | US$579.429 | 20.950.010.000 BAX |
| 229 |  DecentBet DBET | US$0,3602 | -7,55% | 26,60% | US$45.699.363 | US$667.710 | 126.883.229 DBET |
| 230 |  Banca BANCA | US$0,003888 | -11,29% | 0,72% | US$45.480.339 | US$1.244.657 | 11.698.970.018 BANCA |
| 231 |  Bodhi BOT | US$1,12 | -7,78% | 13,82% | US$44.621.921 | US$4.595.494 | 40.000.000 BOT |
| 232 |  SaluS SLS | US$43,26 | -6,12% | -6,31% | US$43.711.049 | US$503.304 | 1.010.513 SLS |
| 233 |  NAGA NGC | US$0,7436 | 25,92% | 21,55% | US$42.887.351 | US$12.809.400 | 57.672.338 NGC |
| 234 |  SingularDTV SNGLS | US$0,07145 | -14,07% | -14,83% | US$42.868.933 | US$942.940 | 600.000.000 SNGLS |
| 235 |  district0x DNT | US$0,07137 | -13,96% | -15,35% | US$42.824.681 | US$1.221.671 | 600.000.000 DNT |
| 236 |  SpankChain SPANK | US$0,1409 | -12,17% | -11,43% | US$42.273.408 | US$19.193,42 | 300.043.386 SPANK |
| 237 |  Primas PST | US$0,8252 | -22,18% | -10,55% | US$42.249.942 | US$8.773.283 | 51.200.000 PST |
| 238 |  Trinity Network Credit TNC | US$0,1267 | -7,02% | 6,79% | US$42.234.783 | US$2.368.247 | 333.333.333 TNC |
| 239 |  Hydro Protocol HOT | US$0,05931 | -5,36% | -16,21% | US$41.635.265 | US$335.696 | 702.000.000 HOT |
| 240 |  Viacoin VIA | US$1,80 | -6,93% | -14,62% | US$41.398.600 | US$1.412.007 | 23.037.263 VIA |
| 241 |  HTMLCOIN HTML | US$0,0006260 | 8,85% | -21,58% | US$41.236.122 | US$240.643 | 65.877.343.747 HTML |
| 242 |  ION ION | US$1,93 | 2,78% | -6,53% | US$40.890.002 | US$312.669 | 21.222.794 ION |
| 243 |  BitRent RNTB | US$0,04839 | -5,86% | -0,64% | US$40.736.463 | US$409.792 | 841.750.000 RNTB |
| 244 |  WePower WPR | US$0,09012 | -11,26% | -18,34% | US$39.744.040 | US$1.872.821 | 441.007.133 WPR |
| 245 |  DATx DATX | US$0,03036 | -10,89% | -30,55% | US$39.204.993 | US$13.597,44 | 1.291.151.916 DATX |
| 246 |  Wings WINGS | US$0,4343 | -11,53% | -11,76% | US$38.963.228 | US$4.539.127 | 89.708.333 WINGS |
| 247 |  MinexCoin MNX | US$10,22 | -5,02% | -10,68% | US$38.751.743 | US$73.117,72 | 3.793.564 MNX |
| 248 |  Ravencoin RVN | US$0,03737 | -4,99% | -14,95% | US$38.461.870 | US$490.521 | 1.029.200.182 RVN |
| 249 |  AppCoins APPC | US$0,3833 | -9,21% | -19,30% | US$38.354.030 | US$920.522 | 100.054.312 APPC |
| 250 |  Zoin ZOI | US$2,17 | -8,90% | 27,05% | US$38.339.844 | US$227.656 | 17.701.017 ZOI |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.