Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gifto GTO | US$0,2811 | -8,54% | -25,60% | US$147.633.312 | US$7.904.209 | 525.172.482 GTO |
| 102 |  Holo HOT | US$0,001098 | -16,46% | -5,19% | US$146.269.011 | US$2.566.189 | 133.214.575.156 HOT |
| 103 |  SALT SALT | US$2,37 | -13,35% | -22,73% | US$139.717.422 | US$7.221.824 | 58.909.768 SALT |
| 104 |  Obyte GBYTE | US$215,64 | -6,12% | -1,60% | US$139.289.186 | US$132.145 | 645.946 GBYTE |
| 105 |  Revain R | US$0,7422 | -10,00% | -12,88% | US$138.378.703 | US$2.448.087 | 186.450.000 R |
| 106 |  Power Ledger POWR | US$0,3642 | -8,90% | -28,09% | US$135.966.226 | US$4.968.550 | 373.358.345 POWR |
| 107 |  Matrix AI Network MAN | US$0,9018 | -13,97% | -30,07% | US$135.262.978 | US$7.821.834 | 150.000.000 MAN |
| 108 |  DeepBrain Chain DBC | US$0,08888 | -3,83% | 2,79% | US$133.322.295 | US$2.995.454 | 1.500.000.000 DBC |
| 109 |  WAX WAXP | US$0,2134 | -10,47% | -27,64% | US$133.317.772 | US$2.312.990 | 624.837.005 WAXP |
| 110 |  BnkToTheFuture BFT | US$0,2115 | -2,09% | -13,07% | US$133.267.063 | US$3.013.711 | 629.990.099 BFT |
| 111 |  Chainlink LINK | US$0,3770 | -11,23% | -24,67% | US$131.948.958 | US$1.350.347 | 350.000.000 LINK |
| 112 |  Paypex PAYX | US$1,92 | -7,79% | 27,60% | US$131.491.162 | US$8.315,33 | 68.428.768 PAYX |
| 113 |  MCO MCO | US$8,27 | -6,95% | -19,52% | US$130.610.155 | US$17.695.268 | 15.793.831 MCO |
| 114 |  Horizen ZEN | US$32,98 | 0,99% | 11,87% | US$128.597.760 | US$2.674.760 | 3.899.538 ZEN |
| 115 |  THETA THETA | US$0,2018 | -9,68% | -13,31% | US$126.835.742 | US$5.936.274 | 628.596.079 THETA |
| 116 |  eosDAC EOSDAC | US$0,1913 | -10,90% | -6,26% | US$126.425.981 | US$2.029.069 | 660.755.177 EOSDAC |
| 117 |  Neblio NEBL | US$9,39 | -8,49% | -22,67% | US$123.345.149 | US$10.651.045 | 13.130.665 NEBL |
| 118 |  Dropil DROP | US$0,006364 | -5,48% | -3,08% | US$120.547.278 | US$78.289,46 | 18.942.195.677 DROP |
| 119 |  Nucleus Vision NCASH | US$0,02889 | -11,02% | -16,66% | US$120.063.856 | US$4.487.225 | 4.156.436.344 NCASH |
| 120 |  Request REQ | US$0,1702 | -8,16% | -16,11% | US$118.462.321 | US$1.412.930 | 695.953.300 REQ |
| 121 |  Nexus NXS | US$2,06 | -1,10% | 4,68% | US$118.056.551 | US$1.454.780 | 57.391.631 NXS |
| 122 |  TenX PAY | US$1,08 | -8,62% | -16,62% | US$118.023.055 | US$6.968.875 | 109.004.761 PAY |
| 123 |  Achain ACT | US$0,2429 | -5,02% | -13,24% | US$117.866.033 | US$17.778.282 | 485.197.232 ACT |
| 124 |  All Sports SOC | US$0,1585 | -12,69% | -17,49% | US$117.516.178 | US$11.073.374 | 741.451.871 SOC |
| 125 |  Quantstamp QSP | US$0,1870 | -14,66% | 3,12% | US$115.407.472 | US$3.063.383 | 617.314.171 QSP |
| 126 |  Emercoin EMC | US$2,73 | -5,55% | -20,24% | US$114.108.849 | US$995.392 | 41.773.024 EMC |
| 127 |  Bibox Token BIX | US$1,09 | -3,26% | 41,20% | US$113.279.917 | US$69.789.432 | 104.342.466 BIX |
| 128 |  Decentraland MANA | US$0,1074 | -11,07% | -16,55% | US$112.752.853 | US$4.603.700 | 1.050.141.509 MANA |
| 129 |  Storj STORJ | US$0,8284 | -7,23% | -9,66% | US$112.489.167 | US$6.512.677 | 135.787.539 STORJ |
| 130 |  TrueChain TRUE | US$2,38 | -12,49% | -22,98% | US$110.372.689 | US$177.972.736 | 46.448.735 TRUE |
| 131 |  Bottos BTO | US$0,2296 | -6,98% | -18,65% | US$109.714.011 | US$2.704.851 | 477.744.461 BTO |
| 132 |  Scry.info DDD | US$0,3642 | -3,99% | -6,52% | US$109.274.797 | US$1.438.881 | 300.056.960 DDD |
| 133 |  Iconomi ICN | US$1,08 | -7,60% | -8,80% | US$107.505.593 | US$534.618 | 99.156.976 ICN |
| 134 |  Aragon ANT | US$3,79 | -5,75% | -5,40% | US$106.729.475 | US$402.653 | 28.173.631 ANT |
| 135 |  Civic CVC | US$0,3001 | -6,39% | -16,77% | US$102.848.447 | US$6.198.317 | 342.699.966 CVC |
| 136 |  SmartCash SMART | US$0,1048 | -5,18% | -3,38% | US$102.584.089 | US$60.834,20 | 978.486.903 SMART |
| 137 |  Nexo NEXO | US$0,1816 | -10,52% | -25,12% | US$101.701.178 | US$2.571.000 | 560.000.010 NEXO |
| 138 |  Game.com GTC | US$0,1658 | -1,41% | -12,01% | US$100.043.926 | US$6.736.076 | 603.220.745 GTC |
| 139 |  Enjin Coin ENJ | US$0,1314 | -6,65% | -3,41% | US$99.349.313 | US$2.758.827 | 756.192.535 ENJ |
| 140 |  Particl PART | US$11,02 | -9,47% | -14,22% | US$98.957.968 | US$1.139.429 | 8.980.468 PART |
| 141 |  IHT Real Estate Protocol IHT | US$0,1985 | -6,55% | 7,98% | US$96.680.488 | US$6.582.488 | 487.116.842 IHT |
| 142 |  Cindicator CND | US$0,06681 | -9,83% | -14,95% | US$96.599.271 | US$891.132 | 1.445.976.590 CND |
| 143 |  Time New Bank TNB | US$0,04083 | -9,65% | -12,29% | US$96.424.754 | US$12.708.302 | 2.361.679.677 TNB |
| 144 |  Arcblock ABT | US$1,03 | -9,43% | -4,17% | US$95.755.901 | US$17.049.714 | 93.196.613 ABT |
| 145 |  BitcoinDark BTCD | US$73,74 | -6,41% | -20,32% | US$95.038.954 | US$291.945 | 1.288.862 BTCD |
| 146 |  High Performance Blockchain HPB | US$3,19 | -4,83% | -7,94% | US$94.749.903 | US$6.758.679 | 29.702.632 HPB |
| 147 |  Asch XAS | US$0,9976 | -10,41% | -1,22% | US$93.132.910 | US$6.044.871 | 93.355.331 XAS |
| 148 |  Gnosis GNO | US$83,75 | -6,18% | -11,78% | US$92.508.915 | US$631.646 | 1.104.590 GNO |
| 149 |  Delphy DPY | US$2,29 | -8,31% | 12,54% | US$91.554.758 | US$2.511.982 | 40.041.673 DPY |
| 150 |  Dent DENT | US$0,008518 | -4,37% | 6,03% | US$90.419.887 | US$4.141.519 | 10.614.760.961 DENT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.