Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SONM SNM | US$0,2473 | -12,71% | -25,83% | US$88.936.887 | US$3.286.548 | 359.600.000 SNM |
| 152 |  Blocknet BLOCK | US$17,22 | -5,13% | 5,99% | US$88.714.100 | US$121.679 | 5.152.981 BLOCK |
| 153 |  SophiaTX SPHTX | US$0,4603 | -12,92% | -21,28% | US$88.381.625 | US$1.019.821 | 192.014.067 SPHTX |
| 154 |  Credits CS | US$0,6398 | -12,01% | -23,83% | US$88.094.316 | US$3.283.652 | 137.688.688 CS |
| 155 |  Vertcoin VTC | US$1,99 | -6,88% | -15,33% | US$88.088.251 | US$737.702 | 44.324.550 VTC |
| 156 |  Ruff RUFF | US$0,09505 | -4,63% | -14,85% | US$87.617.268 | US$4.083.527 | 921.800.000 RUFF |
| 157 |  SmartMesh SMT | US$0,06094 | -5,06% | -11,29% | US$86.144.982 | US$2.413.231 | 1.413.716.694 SMT |
| 158 |  POA POA | US$0,4170 | -17,39% | -30,35% | US$85.357.600 | US$4.641.656 | 204.693.434 POA |
| 159 |  Ignis IGNIS | US$0,1111 | -6,77% | -11,39% | US$84.590.928 | US$772.754 | 761.143.950 IGNIS |
| 160 |  Genaro Network GNX | US$0,3480 | -4,30% | -13,44% | US$83.913.315 | US$2.254.154 | 241.146.889 GNX |
| 161 |  Ink INK | US$0,1798 | -3,96% | 11,76% | US$83.432.406 | US$4.824.186 | 463.910.527 INK |
| 162 |  MediBloc MED | US$0,02771 | -11,90% | 35,78% | US$82.191.917 | US$1.662.953 | 2.966.384.100 MED |
| 163 |  Bluzelle BLZ | US$0,4589 | -9,30% | -20,28% | US$82.105.388 | US$1.927.016 | 178.928.358 BLZ |
| 164 |  DigitalNote XDN | US$0,01164 | -8,23% | -10,44% | US$80.419.626 | US$2.010.039 | 6.906.847.847 XDN |
| 165 |  Metal MTL | US$3,28 | -10,54% | -12,92% | US$79.319.517 | US$6.740.764 | 24.212.368 MTL |
| 166 |  Groestlcoin GRS | US$1,12 | -8,33% | -14,33% | US$78.829.726 | US$6.978.641 | 70.094.554 GRS |
| 167 |  SIRIN LABS Token SRN | US$0,3404 | -9,67% | -19,75% | US$78.046.685 | US$2.372.738 | 229.258.029 SRN |
| 168 |  GameCredits GAME | US$1,19 | -7,49% | -14,18% | US$76.840.229 | US$141.586 | 64.355.352 GAME |
| 169 |  Raiden Network Token RDN | US$1,51 | -10,81% | -9,39% | US$75.752.204 | US$1.389.105 | 50.168.936 RDN |
| 170 |  Jibrel Network JNT | US$0,4730 | -2,09% | 32,50% | US$75.686.898 | US$2.130.683 | 160.000.000 JNT |
| 171 |  Po.et POE | US$0,03309 | -9,81% | -11,67% | US$75.352.432 | US$2.335.403 | 2.277.026.355 POE |
| 172 |  SingularityNET AGI | US$0,1392 | -10,82% | -15,77% | US$75.148.928 | US$385.851 | 539.673.260 AGI |
| 173 |  BOScoin BOS | US$0,1688 | -7,65% | -17,24% | US$75.069.056 | US$303.581 | 444.687.556 BOS |
| 174 |  Santiment Network Token SAN | US$1,17 | -6,41% | -12,71% | US$73.385.879 | US$643.176 | 62.660.371 SAN |
| 175 |  Ubiq UBQ | US$1,79 | -8,26% | -4,14% | US$73.168.920 | US$603.471 | 40.925.197 UBQ |
| 176 |  Dynamic Trading Rights DTR | US$0,06056 | -3,37% | -9,38% | US$72.801.239 | US$12.387,26 | 1.202.053.264 DTR |
| 177 |  DEW DEW | US$0,7025 | -9,99% | -7,45% | US$72.527.309 | US$56.268,60 | 103.244.553 DEW |
| 178 |  DATA DTA | US$0,01531 | -9,72% | -13,17% | US$70.841.571 | US$12.223.115 | 4.626.502.186 DTA |
| 179 |  THEKEY TKY | US$0,01474 | -7,25% | -21,11% | US$67.875.982 | US$814.487 | 4.604.993.287 TKY |
| 180 |  Apex CPX | US$0,1637 | -13,48% | -18,37% | US$67.522.718 | US$509.507 | 412.403.461 CPX |
| 181 |  TomoChain TOMO | US$1,21 | -10,90% | -22,10% | US$66.591.236 | US$1.857.769 | 55.000.000 TOMO |
| 182 |  Crypterium CRPT | US$0,8341 | -0,88% | -11,75% | US$65.647.463 | US$765.800 | 78.706.577 CRPT |
| 183 |  TokenPay TPAY | US$4,22 | -11,80% | -36,49% | US$64.877.753 | US$1.160.717 | 15.371.059 TPAY |
| 184 |  Bitcore BTX | US$4,11 | 6,36% | -13,31% | US$63.782.168 | US$631.849 | 15.521.910 BTX |
| 185 |  NavCoin NAV | US$1,01 | -10,89% | -2,81% | US$63.305.625 | US$7.432.920 | 62.866.275 NAV |
| 186 |  BridgeCoin BCO | US$2,32 | -1,88% | -24,75% | US$62.774.023 | US$49.723,38 | 27.000.000 BCO |
| 187 |  CyberVein CVT | US$0,06801 | -2,89% | 6,68% | US$60.659.445 | US$8.712.891 | 891.935.888 CVT |
| 188 |  Streamr DATAcoin DATA | US$0,08921 | 1,90% | -26,48% | US$60.407.710 | US$2.366.813 | 677.154.514 DATA |
| 189 |  Peercoin PPC | US$2,43 | -10,36% | -12,51% | US$60.121.224 | US$486.234 | 24.772.330 PPC |
| 190 |  Zebi Token ZEBI | US$0,1288 | -10,52% | -21,71% | US$59.479.476 | US$1.649.175 | 461.647.448 ZEBI |
| 191 |  EDUCare EKT | US$0,1692 | 5,52% | 52,48% | US$59.210.561 | US$25.733.320 | 350.000.000 EKT |
| 192 |  Genesis Vision GVT | US$15,78 | -11,94% | -12,09% | US$58.795.124 | US$6.846.270 | 3.726.781 GVT |
| 193 |  Ambrosus AMB | US$0,4060 | -11,49% | -25,98% | US$58.700.724 | US$1.055.177 | 144.590.975 AMB |
| 194 |  Red Pulse Phoenix PHX | US$0,07261 | -10,98% | -20,69% | US$58.520.562 | US$1.724.267 | 805.911.699 PHX |
| 195 |  OriginTrail TRAC | US$0,2146 | -12,11% | -29,73% | US$57.557.201 | US$439.282 | 268.253.992 TRAC |
| 196 |  Cube AUTO | US$0,009128 | -8,33% | -2,62% | US$57.278.217 | US$911.269 | 6.274.940.000 AUTO |
| 197 |  Litecoin Cash LCC | US$0,09965 | -10,29% | -28,72% | US$56.869.443 | US$202.158 | 570.700.707 LCC |
| 198 |  CRYPTO20 C20 | US$1,42 | -5,44% | -12,35% | US$56.442.263 | US$1.649.764 | 39.690.806 C20 |
| 199 |  Lympo LYM | US$0,07899 | -13,33% | -5,38% | US$54.625.187 | US$5.868.087 | 691.515.483 LYM |
| 200 |  OST OST | US$0,1689 | -9,20% | -7,60% | US$54.351.733 | US$1.063.793 | 321.762.988 OST |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.