Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Synthetix Network Token SNX | US$0,6276 | -10,14% | -2,57% | US$38.248.815 | US$1.687.555 | 60.945.766 SNX |
| 252 |  Tierion TNT | US$0,08909 | -7,56% | -15,11% | US$38.174.337 | US$648.247 | 428.481.269 TNT |
| 253 |  Single Collateral DAI SAI | US$0,9977 | -1,61% | -0,16% | US$37.854.380 | US$1.037.470 | 37.942.874 SAI |
| 254 |  INT Chain INT | US$0,2513 | -10,55% | -18,69% | US$37.687.960 | US$7.002.859 | 150.000.000 INT |
| 255 |  Modum MOD | US$2,05 | -10,75% | -16,63% | US$37.505.103 | US$447.589 | 18.266.200 MOD |
| 256 |  bitCNY BITCNY | US$0,1592 | -1,19% | 0,28% | US$36.833.962 | US$18.612.466 | 231.297.000 BITCNY |
| 257 |  KickToken KICK | US$0,07892 | -4,62% | -0,60% | US$36.745.032 | US$797.345 | 465.605.257 KICK |
| 258 |  Gulden NLG | US$0,09197 | -2,10% | -6,07% | US$36.593.372 | US$55.191,98 | 397.882.800 NLG |
| 259 |  Utrust UTK | US$0,1236 | -7,13% | -22,81% | US$36.470.394 | US$450.077 | 294.956.775 UTK |
| 260 |  Insolar XNS | US$1,20 | -7,18% | -15,62% | US$36.366.164 | US$4.535.933 | 30.300.918 XNS |
| 261 |  FuzeX FXT | US$0,04920 | -13,34% | -40,31% | US$35.865.999 | US$182.395 | 728.910.229 FXT |
| 262 |  Counterparty XCP | US$13,69 | -7,60% | -11,79% | US$35.817.205 | US$136.544 | 2.616.374 XCP |
| 263 |  VIBE VIBE | US$0,1789 | -14,38% | -16,97% | US$35.760.166 | US$869.306 | 199.913.907 VIBE |
| 264 |  Soarcoin SOAR | US$0,03317 | -3,98% | -4,46% | US$35.740.275 | US$56.408,66 | 1.077.533.090 SOAR |
| 265 |  Tael WABI | US$0,7869 | -12,43% | -22,32% | US$35.606.097 | US$598.935 | 45.248.033 WABI |
| 266 |  Datawallet DXT | US$0,09068 | -3,26% | 21,36% | US$35.385.771 | US$1.562.674 | 390.222.225 DXT |
| 267 |  YEE YEE | US$0,02590 | -12,44% | -1,77% | US$35.365.055 | US$2.110.488 | 1.365.218.125 YEE |
| 268 |  Electrify.Asia ELEC | US$0,09393 | 4,77% | -20,26% | US$35.341.890 | US$2.071.285 | 376.258.353 ELEC |
| 269 |  Zeepin ZPT | US$0,06973 | -4,58% | -5,88% | US$34.863.155 | US$948.370 | 500.000.000 ZPT |
| 270 |  SelfSell SSC | US$0,08919 | 4,28% | 9,36% | US$34.783.518 | US$1.754.801 | 390.000.000 SSC |
| 271 |  Odyssey OCN | US$0,01738 | -2,67% | -21,19% | US$34.767.013 | US$27.659.730 | 2.000.000.000 OCN |
| 272 |  CPChain CPC | US$0,1202 | -3,07% | -6,03% | US$34.706.667 | US$2.913.663 | 288.765.852 CPC |
| 273 |  LBRY Credits LBC | US$0,2069 | -5,03% | -13,91% | US$34.602.049 | US$493.416 | 167.241.196 LBC |
| 274 |  Pura PURA | US$0,1989 | -8,52% | -16,01% | US$34.568.419 | US$2.496.270 | 173.767.624 PURA |
| 275 |  QunQun QUN | US$0,04173 | -5,03% | 4,19% | US$33.562.192 | US$798.147 | 804.304.194 QUN |
| 276 |  QLC Chain QLC | US$0,1395 | -10,05% | -17,22% | US$33.484.823 | US$4.943.544 | 240.000.000 QLC |
| 277 |  DECENT DCT | US$0,6526 | -9,03% | -17,49% | US$33.483.182 | US$2.916.141 | 51.306.089 DCT |
| 278 |  Storiqa STQ | US$0,004278 | -13,17% | -11,97% | US$33.229.062 | US$279.495 | 7.767.544.247 STQ |
| 279 |  LinkEye LET | US$0,05503 | -4,25% | -30,22% | US$33.019.991 | US$1.227.997 | 600.000.000 LET |
| 280 |  Lunyr LUN | US$14,20 | -13,88% | -11,96% | US$32.624.644 | US$17.641.546 | 2.297.853 LUN |
| 281 |  Tokenomy TEN | US$0,2597 | -3,26% | -3,36% | US$32.362.222 | US$343.105 | 124.607.148 TEN |
| 282 |  Monolith TKN | US$1,33 | -1,92% | -11,32% | US$32.272.756 | US$223.930 | 24.307.376 TKN |
| 283 |  MobileGo MGO | US$0,3291 | -4,91% | -8,69% | US$32.259.283 | US$974.105 | 98.028.877 MGO |
| 284 |  Wagerr WGR | US$0,1750 | 1,76% | -12,74% | US$32.025.878 | US$49.585,42 | 183.000.000 WGR |
| 285 |  Presearch PRE | US$0,2044 | -7,45% | -7,67% | US$31.682.407 | US$67.197,60 | 155.000.000 PRE |
| 286 |  Feathercoin FTC | US$0,1572 | -5,02% | -9,57% | US$31.669.306 | US$72.012,27 | 201.418.280 FTC |
| 287 |  Metaverse ETP ETP | US$0,8868 | 2,89% | 2,64% | US$31.636.309 | US$4.915.985 | 35.675.969 ETP |
| 288 |  TokenClub TCT | US$0,06552 | -6,28% | -4,24% | US$31.542.552 | US$1.507.249 | 481.425.335 TCT |
| 289 |  Dock DOCK | US$0,1358 | -10,79% | -19,03% | US$31.027.525 | US$2.012.207 | 228.550.076 DOCK |
| 290 |  TaaS TAAS | US$3,76 | -6,03% | -3,37% | US$30.618.164 | US$279.134 | 8.146.001 TAAS |
| 291 |  Blox CDT | US$0,04636 | -10,16% | -15,15% | US$30.456.551 | US$779.607 | 657.023.039 CDT |
| 292 |  Melon MLN | US$50,60 | -4,97% | -17,54% | US$30.330.974 | US$259.601 | 599.400 MLN |
| 293 |  U Network UUU | US$0,005247 | 3,33% | -17,48% | US$30.288.332 | US$351.818 | 5.772.573.645 UUU |
| 294 |  Safex Token SFT | US$0,01961 | -2,91% | -5,75% | US$30.254.501 | US$13.226,13 | 1.543.157.590 SFT |
| 295 |  WhiteCoin XWC | US$0,1205 | -11,26% | 73,38% | US$30.007.188 | US$180.281 | 248.966.785 XWC |
| 296 |  Namecoin NMC | US$2,03 | -5,51% | -1,50% | US$29.970.618 | US$176.919 | 14.736.400 NMC |
| 297 |  Steem Dollars SBD | US$2,09 | -6,06% | -14,03% | US$29.441.938 | US$1.617.297 | 14.073.916 SBD |
| 298 |  Refereum RFR | US$0,01251 | -8,97% | -3,93% | US$29.436.755 | US$658.092 | 2.353.862.677 RFR |
| 299 |  Etherparty FUEL | US$0,06013 | -9,98% | -21,08% | US$29.205.338 | US$791.337 | 485.722.753 FUEL |
| 300 |  Datum DAT | US$0,03315 | -6,34% | -18,94% | US$29.201.315 | US$140.474 | 880.811.506 DAT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.