Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energo TSL | US$0,03169 | -10,39% | -4,14% | US$21.094.158 | US$1.261.546 | 665.664.263 TSL |
| 352 |  BitGreen BITG | US$6,34 | -9,74% | -15,99% | US$20.795.151 | US$66.085,45 | 3.278.396 BITG |
| 353 |  Hiveterminal Token HVN | US$0,05492 | -7,59% | -20,81% | US$20.595.187 | US$49.628,60 | 375.000.000 HVN |
| 354 |  Bean Cash BITB | US$0,008172 | -4,92% | -3,80% | US$20.593.299 | US$150.178 | 2.520.108.000 BITB |
| 355 |  OracleChain OCT | US$0,6842 | -1,78% | 0,85% | US$20.525.451 | US$70.146,93 | 30.000.000 OCT |
| 356 |  SounDAC XSD | US$1,40 | -6,58% | -5,50% | US$20.439.928 | US$6.015,37 | 14.581.806 XSD |
| 357 |  doc.com Token MTC | US$0,1095 | 29,75% | 47,05% | US$20.312.955 | US$956.802 | 185.570.245 MTC |
| 358 |  Alphacat ACAT | US$0,007225 | 1,70% | -8,76% | US$20.161.648 | US$987.818 | 2.790.428.084 ACAT |
| 359 |  Fortuna FOTA | US$0,05027 | -4,17% | 6,97% | US$20.135.967 | US$861.214 | 400.551.011 FOTA |
| 360 |  Mothership MSP | US$0,1433 | -6,82% | -6,32% | US$20.056.907 | US$10.975,66 | 140.000.000 MSP |
| 361 |  Neurotoken NTK | US$0,2468 | -12,06% | -31,00% | US$19.998.601 | US$962.888 | 81.027.236 NTK |
| 362 |  XTRABYTES XBY | US$0,04615 | -10,43% | -25,60% | US$19.842.489 | US$90.115,30 | 430.000.000 XBY |
| 363 |  GravityCoin GXX | US$12,18 | -11,59% | -11,95% | US$19.801.534 | US$185.189 | 1.626.067 GXX |
| 364 |  Everex EVX | US$1,19 | -8,54% | -17,26% | US$19.695.249 | US$497.959 | 16.500.000 EVX |
| 365 |  Pepe Cash PEPECASH | US$0,02788 | -2,47% | -2,61% | US$19.570.228 | US$33.067,80 | 701.884.009 PEPECASH |
| 366 |  Mercury MER | US$0,1947 | -6,93% | -13,23% | US$19.474.579 | US$274.341 | 100.000.000 MER |
| 367 |  Crown CRW | US$1,05 | -1,69% | -15,76% | US$19.455.938 | US$20.072,20 | 18.508.205 CRW |
| 368 |  IXT IXT | US$0,5437 | -19,76% | -24,72% | US$19.453.690 | US$419.168 | 35.778.844 IXT |
| 369 |  Lykke LKK | US$0,06174 | -1,61% | -7,92% | US$19.398.301 | US$37.761,07 | 314.184.042 LKK |
| 370 |  XinFin Network XDCE | US$0,005316 | -7,99% | -22,63% | US$19.371.296 | US$3.417.124 | 3.644.217.469 XDCE |
| 371 |  Flash FLASH | US$0,02147 | -9,92% | -15,03% | US$19.322.885 | US$10.981,15 | 900.000.000 FLASH |
| 372 |  Everus EVR | US$0,2274 | 18,43% | 110,13% | US$19.091.979 | US$368.078 | 83.941.621 EVR |
| 373 |  MedicCoin MEDIC | US$0,1041 | -8,63% | 4,50% | US$19.053.608 | US$39.249,72 | 183.100.737 MEDIC |
| 374 |  ProChain PRA | US$0,3844 | -6,94% | -14,09% | US$19.051.691 | US$15.297.783 | 49.562.749 PRA |
| 375 |  Monetha MTH | US$0,08724 | -9,45% | -14,86% | US$18.972.157 | US$345.954 | 217.471.923 MTH |
| 376 |  BlackCoin BLK | US$0,2466 | -9,90% | -7,63% | US$18.953.798 | US$218.751 | 76.855.345 BLK |
| 377 |  LEOcoin LEO | US$0,1861 | -3,13% | -6,61% | US$18.936.188 | US$1.314.328 | 101.743.211 LEO |
| 378 |  UpToken UP | US$0,1329 | -9,93% | -11,85% | US$18.864.980 | US$116.901 | 141.970.572 UP |
| 379 |  indaHash IDH | US$0,04716 | -3,45% | 0,23% | US$18.860.122 | US$58.258,86 | 399.936.259 IDH |
| 380 |  AI Doctor AIDOC | US$0,04248 | -10,04% | -15,89% | US$18.832.434 | US$3.476.407 | 443.330.796 AIDOC |
| 381 |  Decision Token HST | US$0,5867 | -11,26% | -12,37% | US$18.789.047 | US$76.169,66 | 32.025.998 HST |
| 382 |  Karma KRM | US$0,01049 | -4,80% | -17,51% | US$18.704.514 | US$32.748,53 | 1.782.809.241 KRM |
| 383 |  TrueUSD TUSD | US$1,00 | -8,68% | 0,22% | US$18.593.047 | US$26.288.530 | 18.562.192 TUSD |
| 384 |  HempCoin THC | US$0,08060 | -6,05% | -16,95% | US$18.576.154 | US$39.210,45 | 230.478.760 THC |
| 385 |  Agrello DLT | US$0,2156 | -12,93% | -21,19% | US$18.534.087 | US$534.676 | 85.978.873 DLT |
| 386 |  Bitcoin Atom BCA | US$1,03 | -1,26% | -35,08% | US$18.474.676 | US$20.344,50 | 18.017.313 BCA |
| 387 |  Unibright UBT | US$0,1459 | -24,46% | 0,00% | US$18.285.452 | US$901.617 | 125.352.542 UBT |
| 388 |  SHIELD XSH | US$0,03791 | -2,45% | -7,74% | US$18.264.151 | US$74.177,15 | 481.730.692 XSH |
| 389 |  DMarket DMT | US$0,3605 | -3,80% | -18,23% | US$18.102.288 | US$197.824 | 50.216.064 DMT |
| 390 |  I/O Coin IOC | US$1,08 | -7,61% | -15,59% | US$18.094.387 | US$4.965,24 | 16.727.031 IOC |
| 391 |  Aurora DAO AURA | US$0,1775 | 3,93% | -10,34% | US$18.088.343 | US$582.671 | 101.907.520 AURA |
| 392 |  Mooncoin MOON | US$0,00008047 | -3,39% | 1,95% | US$18.039.146 | US$30.841,37 | 224.163.755.509 MOON |
| 393 |  PRIZM PZM | US$0,9561 | -2,53% | -0,86% | US$17.991.419 | US$4.959,48 | 18.816.664 PZM |
| 394 |  Matchpool GUP | US$0,2384 | -7,71% | -11,87% | US$17.877.369 | US$899.195 | 75.000.000 GUP |
| 395 |  Tao XTO | US$0,5366 | -4,54% | 13,34% | US$17.670.878 | US$5.489,54 | 32.929.573 XTO |
| 396 |  bitqy BQ | US$0,005658 | 25,55% | 59,48% | US$17.612.516 | US$6.892,39 | 3.112.780.785 BQ |
| 397 |  Blocktix TIX | US$0,4399 | -6,71% | -16,15% | US$17.596.639 | US$623.750 | 40.000.000 TIX |
| 398 |  Peerplays PPY | US$4,35 | -0,63% | 2,18% | US$17.297.455 | US$1.999,03 | 3.972.683 PPY |
| 399 |  Moeda Loyalty Points MDA | US$0,8772 | -7,32% | -10,22% | US$17.218.605 | US$745.289 | 19.628.888 MDA |
| 400 |  WeTrust TRST | US$0,1852 | -4,99% | -6,23% | US$17.069.569 | US$197.465 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.