Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sentinel SENT | US$0,01536 | -5,21% | -7,40% | US$29.182.596 | US$476.232 | 1.899.999.999 SENT |
| 302 |  Viberate VIB | US$0,1698 | -13,86% | -23,13% | US$28.762.569 | US$6.155.770 | 169.386.466 VIB |
| 303 |  ODEM ODE | US$0,1606 | -3,05% | 6,33% | US$28.507.146 | US$10.997,00 | 177.482.511 ODE |
| 304 |  YOYOW YOYOW | US$0,1078 | -11,28% | -15,74% | US$28.448.030 | US$1.464.917 | 263.843.444 YOYOW |
| 305 |  ECC ECC | US$0,001125 | -1,82% | -12,34% | US$28.129.047 | US$16.080,94 | 25.000.000.000 ECC |
| 306 |  Cobinhood COB | US$0,07741 | -8,39% | -7,67% | US$28.044.299 | US$15.574,28 | 362.287.317 COB |
| 307 |  Spectre.ai Dividend Token SXDT | US$0,3409 | -0,56% | -6,35% | US$27.980.049 | US$55.273,09 | 82.073.519 SXDT |
| 308 |  Universa UTNP | US$0,01562 | -7,55% | -8,10% | US$27.887.379 | US$952.332 | 1.784.995.457 UTNP |
| 309 |  Trade Token TIO | US$0,3096 | -7,37% | 8,78% | US$27.835.404 | US$1.204.530 | 89.921.436 TIO |
| 310 |  Fitrova FRV | US$0,003880 | -26,04% | -55,46% | US$27.586.061 | US$223.701 | 7.109.455.550 FRV |
| 311 |  Triggers TRIG | US$0,8548 | -11,77% | -22,97% | US$27.445.244 | US$746.442 | 32.105.578 TRIG |
| 312 |  Stakenet XSN | US$0,4197 | 0,79% | 2,42% | US$27.319.729 | US$240.070 | 65.097.283 XSN |
| 313 |  Blockmason Credit Protocol BCPT | US$0,3753 | -10,65% | -14,33% | US$27.169.752 | US$2.521.617 | 72.388.314 BCPT |
| 314 |  Aeon AEON | US$1,71 | -5,52% | -2,69% | US$27.040.619 | US$51.802,29 | 15.831.459 AEON |
| 315 |  Mobius MOBI | US$0,07062 | -7,12% | -7,60% | US$26.597.802 | US$290.994 | 376.657.502 MOBI |
| 316 |  Shift SHIFT | US$2,16 | -1,07% | 3,74% | US$26.091.353 | US$100.749 | 12.059.330 SHIFT |
| 317 |  SunContract SNC | US$0,2172 | -3,86% | 3,44% | US$26.001.729 | US$4.252.067 | 119.719.134 SNC |
| 318 |  XEL XEL | US$0,2829 | -7,51% | -1,75% | US$25.921.907 | US$82.628,72 | 91.623.140 XEL |
| 319 |  Proxeus XES | US$0,1304 | -9,56% | -4,97% | US$25.851.617 | US$247.444 | 198.240.350 XES |
| 320 |  FirstBlood 1ST | US$0,3012 | -6,94% | -9,60% | US$25.766.859 | US$5.057.477 | 85.558.371 1ST |
| 321 |  LGO Exchange LGO | US$0,2150 | -6,11% | -3,40% | US$25.728.655 | US$163.897 | 119.665.679 LGO |
| 322 |  Unikoin Gold UKG | US$0,1812 | -8,99% | -12,15% | US$25.591.665 | US$758.020 | 141.272.371 UKG |
| 323 |  Unobtanium UNO | US$127,31 | -3,43% | 2,33% | US$25.293.603 | US$14.991,88 | 198.679 UNO |
| 324 |  Sentinel Chain SENC | US$0,1271 | -9,03% | -18,66% | US$25.073.240 | US$1.213.293 | 197.269.666 SENC |
| 325 |  Zeusshield ZSC | US$0,02124 | -10,27% | 2,51% | US$24.491.115 | US$745.670 | 1.153.170.765 ZSC |
| 326 |  Cofound.it CFI | US$0,07449 | -10,31% | -3,20% | US$24.210.283 | US$205.318 | 325.000.000 CFI |
| 327 |  Medicalchain MTN | US$0,1298 | -11,09% | -22,57% | US$24.008.786 | US$6.403.269 | 185.000.000 MTN |
| 328 |  COS COS | US$0,2014 | -7,60% | -7,78% | US$23.929.865 | US$179.590 | 118.810.622 COS |
| 329 |  Lamden TAU | US$0,1683 | -9,99% | -33,63% | US$23.929.387 | US$149.622 | 142.215.728 TAU |
| 330 |  CasinoCoin CSC | US$0,0006646 | -2,99% | -17,01% | US$23.906.324 | US$10.128,58 | 35.973.085.511 CSC |
| 331 |  Humaniq HMQ | US$0,1458 | -7,19% | -6,51% | US$23.752.772 | US$36.852,37 | 162.862.944 HMQ |
| 332 |  ColossusXT COLX | US$0,002163 | -12,37% | -27,09% | US$23.559.721 | US$161.205 | 10.893.751.401 COLX |
| 333 |  FairCoin FAIR | US$0,4407 | 14,16% | 42,74% | US$23.443.899 | US$32.315,45 | 53.193.831 FAIR |
| 334 |  Propy PRO | US$1,19 | -5,12% | -10,91% | US$23.221.799 | US$5.361.674 | 19.485.147 PRO |
| 335 |  Bloom BLT | US$0,4833 | -13,73% | -21,76% | US$23.074.808 | US$188.025 | 47.742.434 BLT |
| 336 |  Stox STX | US$0,5329 | -7,77% | -5,78% | US$22.894.018 | US$1.576.022 | 42.962.590 STX |
| 337 |  Qbao QBT | US$0,3494 | -0,39% | 10,03% | US$22.833.906 | US$3.199.220 | 65.351.403 QBT |
| 338 |  SwftCoin SWFTC | US$0,01295 | -9,43% | -32,89% | US$22.667.758 | US$21.151.436 | 1.750.000.000 SWFTC |
| 339 |  STK STK | US$0,06582 | -10,85% | -27,45% | US$22.500.046 | US$1.445.367 | 341.834.575 STK |
| 340 |  PotCoin POT | US$0,1020 | 1,14% | -5,41% | US$22.440.598 | US$201.460 | 219.978.839 POT |
| 341 |  DeepOnion ONION | US$1,43 | -13,72% | -26,54% | US$21.665.333 | US$125.179 | 15.142.445 ONION |
| 342 |  HyperSpace AMP | US$0,2140 | -9,50% | -10,71% | US$21.556.702 | US$142.050 | 100.728.564 AMP |
| 343 |  adToken ADT | US$0,03588 | -12,69% | -14,03% | US$21.528.109 | US$261.887 | 600.000.000 ADT |
| 344 |  DAOstack GEN | US$0,6450 | -9,77% | -26,40% | US$21.528.102 | US$139.365 | 33.378.282 GEN |
| 345 |  CoinPoker CHP | US$0,08695 | -10,18% | -2,74% | US$21.499.113 | US$369.305 | 247.272.469 CHP |
| 346 |  ugChain UGC | US$0,03766 | -7,83% | -19,87% | US$21.422.124 | US$201.609 | 568.842.039 UGC |
| 347 |  Dimecoin DIME | US$0,00003973 | -3,19% | 7,61% | US$21.420.215 | US$34.238,96 | 539.096.740.560 DIME |
| 348 |  Boolberry BBR | US$1,84 | 2,29% | -0,42% | US$21.276.488 | US$54.149,96 | 11.545.359 BBR |
| 349 |  Phore PHR | US$1,60 | -4,91% | -7,80% | US$21.167.425 | US$245.157 | 13.213.295 PHR |
| 350 |  BANKEX BKX | US$0,2988 | -3,13% | -25,10% | US$21.118.104 | US$966.757 | 70.674.809 BKX |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.