Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAO.Casino BET | US$0,06190 | 4,97% | 167,90% | US$10.354.592 | US$99.392,29 | 167.270.821 BET |
| 502 |  Patientory PTOY | US$0,1471 | -6,18% | -6,22% | US$10.299.809 | US$178.742 | 70.000.000 PTOY |
| 503 |  MARK.SPACE MRK | US$0,04780 | -3,17% | -27,85% | US$10.280.407 | US$444.009 | 215.065.698 MRK |
| 504 |  CoinFi COFI | US$0,05891 | -4,45% | -10,59% | US$10.247.022 | US$211.078 | 173.955.332 COFI |
| 505 |  Titanium BAR TBAR | US$0,2357 | -3,20% | -27,60% | US$10.211.512 | US$168.703 | 43.322.416 TBAR |
| 506 |  DeviantCoin DEV | US$4,19 | -2,06% | -18,63% | US$10.208.941 | US$833.056 | 2.435.051 DEV |
| 507 |  Friendz FDZ | US$0,01994 | -13,96% | -35,64% | US$10.160.220 | US$50.399,46 | 509.574.929 FDZ |
| 508 |  Graft GRFT | US$0,04105 | 5,60% | 49,06% | US$10.133.571 | US$125.927 | 246.830.879 GRFT |
| 509 |  Effect.AI EFX | US$0,05224 | -8,36% | -15,70% | US$10.116.440 | US$38.899,55 | 193.668.526 EFX |
| 510 |  LockTrip LOC | US$1,08 | -5,34% | 0,87% | US$10.078.675 | US$48.563,06 | 9.292.966 LOC |
| 511 |  Swarm City SWT | US$1,22 | -5,68% | -9,06% | US$9.959.749 | US$106.097 | 8.153.333 SWT |
| 512 |  Energycoin ENRG | US$0,08108 | -4,96% | -6,84% | US$9.883.100 | US$8.277,51 | 121.894.962 ENRG |
| 513 |  Donu DONU | US$2,58 | -6,04% | -7,03% | US$9.837.615 | US$195.540 | 3.813.253 DONU |
| 514 |  OKCash OK | US$0,1312 | -8,85% | -13,75% | US$9.714.736 | US$84.416,50 | 74.025.076 OK |
| 515 |  Musicoin MUSIC | US$0,01251 | -7,98% | -13,64% | US$9.712.736 | US$49.243,30 | 776.117.568 MUSIC |
| 516 |  Bulwark BWK | US$1,29 | -9,92% | 13,15% | US$9.708.278 | US$90.799,39 | 7.525.685 BWK |
| 517 |  Insights Network INSTAR | US$0,07597 | -12,69% | -11,88% | US$9.665.937 | US$917.078 | 127.234.833 INSTAR |
| 518 |  Bee Token BEE | US$0,05711 | -9,86% | -21,80% | US$9.652.406 | US$22.853,63 | 169.022.722 BEE |
| 519 |  Zippie ZIPT | US$0,06663 | -13,07% | 8,39% | US$9.640.980 | US$41.549,79 | 144.705.040 ZIPT |
| 520 |  Leverj LEV | US$0,08125 | 3,37% | 15,05% | US$9.594.508 | US$3.415,41 | 118.090.511 LEV |
| 521 |  Fluz Fluz FLUZ | US$0,04618 | -14,13% | -7,23% | US$9.456.946 | US$36.514,25 | 204.780.000 FLUZ |
| 522 |  HBZ coin HBZ | US$0,02065 | 37,24% | 59,44% | US$9.393.681 | US$5.086.973 | 454.919.092 HBZ |
| 523 |  Playkey PKT | US$0,6836 | -4,72% | 15,66% | US$9.318.724 | US$392.420 | 13.631.512 PKT |
| 524 |  ATN ATN | US$0,4303 | -5,38% | -3,22% | US$9.253.238 | US$120.445 | 21.505.324 ATN |
| 525 |  Hubii Network HBT | US$0,6841 | -4,71% | 14,43% | US$9.246.437 | US$3.438,46 | 13.516.418 HBT |
| 526 |  Debitum DEB | US$0,04881 | -2,82% | -18,37% | US$9.239.167 | US$47.690,56 | 189.285.517 DEB |
| 527 |  Flixxo FLIXX | US$0,1195 | -8,67% | 13,81% | US$9.224.005 | US$323.759 | 77.184.338 FLIXX |
| 528 |  BitDegree BDG | US$0,02598 | -10,61% | -24,60% | US$9.211.314 | US$16.665,37 | 354.569.198 BDG |
| 529 |  CargoX CXO | US$0,07071 | -5,84% | -8,82% | US$9.126.375 | US$41.034,76 | 129.071.409 CXO |
| 530 |  Stealth XST | US$0,3131 | -3,56% | 3,18% | US$9.038.340 | US$9.290,60 | 28.863.744 XST |
| 531 |  FoldingCoin FLDC | US$0,01518 | -5,68% | -8,11% | US$9.029.117 | US$18.784,16 | 594.644.215 FLDC |
| 532 |  Local World Forwarders LWF | US$0,09678 | 0,00% | 0,00% | US$9.004.230 | US$238.209 | 93.036.364 LWF |
| 533 |  NaPoleonX NPX | US$0,3539 | 2,04% | 0,00% | US$8.964.426 | US$20.215,31 | 25.330.000 NPX |
| 534 |  The ChampCoin TCC | US$0,05424 | -4,56% | -4,75% | US$8.945.487 | US$4.974,90 | 164.925.727 TCC |
| 535 |  Morpheus Labs MITX | US$0,05066 | -7,22% | -17,02% | US$8.945.385 | US$153.618 | 176.560.198 MITX |
| 536 |  Cashaa CAS | US$0,02375 | -15,20% | -28,20% | US$8.942.096 | US$22.432,69 | 376.581.591 CAS |
| 537 |  Dero DERO | US$3,86 | -15,64% | 69,96% | US$8.873.861 | US$118.154 | 2.301.277 DERO |
| 538 |  Pinkcoin PINK | US$0,02317 | -6,15% | -1,81% | US$8.847.914 | US$56.802,02 | 381.906.699 PINK |
| 539 |  Lendingblock LND | US$0,01561 | -8,49% | -38,91% | US$8.842.950 | US$81.670,02 | 566.365.822 LND |
| 540 |  HollyWoodCoin HWC | US$1,84 | 1,49% | 3,12% | US$8.833.192 | US$109.222 | 4.795.081 HWC |
| 541 |  Chrono.tech TIME | US$12,37 | -6,93% | -3,19% | US$8.785.342 | US$608.522 | 710.113 TIME |
| 542 |  Stipend SPD | US$1,68 | -1,55% | 10,76% | US$8.750.279 | US$93.521,82 | 5.213.279 SPD |
| 543 |  Snovian.Space SNOV | US$0,02153 | -8,46% | -13,62% | US$8.717.486 | US$62.275,20 | 404.980.448 SNOV |
| 544 |  Nexium NXC | US$0,1298 | -6,39% | -12,67% | US$8.635.066 | US$28.555,51 | 66.520.769 NXC |
| 545 |  Espers ESP | US$0,0003932 | 2,51% | -7,71% | US$8.506.042 | US$6.255,16 | 21.630.904.719 ESP |
| 546 |  XPA XPA | US$0,1483 | -0,95% | -37,92% | US$8.479.274 | US$35.500,68 | 57.177.751 XPA |
| 547 |  Gambit GAM | US$7,06 | -4,81% | -9,87% | US$8.478.139 | US$2.343,40 | 1.200.279 GAM |
| 548 |  Global Cryptocurrency GCC | US$0,009804 | -10,94% | 132,09% | US$8.428.012 | US$226.579 | 859.631.097 GCC |
| 549 |  GoldCoin GLC | US$0,2047 | -11,99% | -22,02% | US$8.399.309 | US$27.554,75 | 41.036.268 GLC |
| 550 |  IP Exchange IPSX | US$0,01045 | -1,06% | -4,50% | US$8.381.457 | US$616.265 | 802.404.382 IPSX |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.