Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  eBoost EBST | US$0,1842 | -10,07% | -22,37% | US$3.683.781 | US$154.544 | 20.000.000 EBST |
| 702 |  Bitcloud BTDX | US$0,1609 | -8,26% | 6,31% | US$3.676.246 | US$4.081,86 | 22.843.096 BTDX |
| 703 |  LOCIcoin LOCI | US$0,1006 | -10,27% | -22,54% | US$3.674.713 | US$14.397,03 | 36.518.110 LOCI |
| 704 |  Bezop BEZ | US$0,08544 | -13,63% | -12,28% | US$3.642.893 | US$573.977 | 42.634.684 BEZ |
| 705 |  Autonio NIO | US$0,05390 | -10,64% | -21,79% | US$3.642.323 | US$36.472,83 | 67.578.135 NIO |
| 706 |  Aurum Coin AU | US$12,19 | -7,58% | -26,07% | US$3.632.648 | US$695,64 | 297.908 AU |
| 707 |  Privatix PRIX | US$3,03 | -6,71% | -11,22% | US$3.578.404 | US$1.788,59 | 1.182.668 PRIX |
| 708 |  Hade Platform HADE | US$0,07076 | 7,08% | -6,99% | US$3.548.633 | US$23.166,83 | 50.147.072 HADE |
| 709 |  Monkey Project MONK | US$3,05 | -5,36% | -8,68% | US$3.488.618 | US$19.485,72 | 1.142.912 MONK |
| 710 |  Karbo KRB | US$0,5901 | 4,98% | 12,13% | US$3.484.562 | US$38.042,32 | 5.904.580 KRB |
| 711 |  Upfiring UFR | US$0,2158 | 7,67% | 11,13% | US$3.467.903 | US$18.630,79 | 16.073.000 UFR |
| 712 |  Daneel DAN | US$0,1080 | -13,76% | -26,89% | US$3.451.234 | US$38.692,55 | 31.953.930 DAN |
| 713 |  Starta STA | US$0,6636 | 26,63% | 51,53% | US$3.450.763 | US$3.491,28 | 5.200.017 STA |
| 714 |  Crave CRAVE | US$0,2231 | -3,31% | 9,28% | US$3.428.236 | US$3.798,03 | 15.366.648 CRAVE |
| 715 |  Riecoin RIC | US$0,07924 | -6,09% | -7,60% | US$3.417.979 | US$15.197,47 | 43.136.625 RIC |
| 716 |  Parkgene GENE | US$0,01234 | -15,66% | -21,63% | US$3.402.470 | US$48.128,48 | 275.760.863 GENE |
| 717 |  Stellar Holdings HOLD | US$0,007771 | 23,68% | 7,66% | US$3.378.291 | US$42.922,77 | 434.729.063 HOLD |
| 718 |  Vision Industry Token VIT | US$0,01448 | -1,80% | -18,49% | US$3.341.891 | US$21.957,14 | 230.749.949 VIT |
| 719 |  Breakout BRK | US$0,1751 | -5,00% | -8,01% | US$3.317.372 | US$7.241,63 | 18.949.258 BRK |
| 720 |  DCORP DRP | US$0,4096 | -11,80% | -14,84% | US$3.315.630 | US$517,21 | 8.094.002 DRP |
| 721 |  Scala XLA | US$0,001111 | -9,96% | 12,49% | US$3.314.630 | US$66.875,61 | 2.982.832.499 XLA |
| 722 |  REAL REAL | US$0,3291 | -2,99% | -9,88% | US$3.308.891 | US$6.817,00 | 10.055.817 REAL |
| 723 |  FORCE FOR | US$0,02679 | 19,98% | 2,43% | US$3.300.392 | US$12.656,26 | 123.192.742 FOR |
| 724 |  Sharpe Platform Token SHP | US$0,1975 | -8,51% | -15,75% | US$3.294.860 | US$2.313,17 | 16.680.144 SHP |
| 725 |  BUZZCoin BUZZ | US$0,0001674 | -0,34% | 51,62% | US$3.291.261 | US$5.022,55 | 19.662.683.004 BUZZ |
| 726 |  SyncFab MFG | US$0,02431 | -2,44% | -18,18% | US$3.255.384 | US$3.800,05 | 133.886.977 MFG |
| 727 |  Iungo ING | US$0,08087 | -7,46% | -3,01% | US$3.234.736 | US$58.816,44 | 40.000.000 ING |
| 728 |  CryptoPing PING | US$0,3247 | -6,38% | -42,55% | US$3.231.515 | US$131.951 | 9.952.089 PING |
| 729 |  Maverick Chain MVC | US$0,03230 | 2,44% | 2,74% | US$3.230.137 | US$835.062 | 100.000.810 MVC |
| 730 |  StarterCoin STAC | US$0,01573 | -6,31% | 4,09% | US$3.209.372 | US$73.738,44 | 204.007.189 STAC |
| 731 |  Concensum CEN | US$0,1427 | -7,22% | -16,71% | US$3.187.337 | US$7.724,74 | 22.342.937 CEN |
| 732 |  Sociall SCL | US$0,1906 | -17,70% | -24,36% | US$3.185.104 | US$4.024,50 | 16.714.020 SCL |
| 733 |  Bonpay BON | US$0,2813 | -5,34% | -7,31% | US$3.175.726 | US$68.714,13 | 11.290.301 BON |
| 734 |  Hackspace Capital HAC | US$0,009749 | -15,04% | -35,35% | US$3.165.253 | US$15.933,22 | 324.683.547 HAC |
| 735 |  CannabisCoin CANN | US$0,04092 | -4,41% | -10,28% | US$3.160.677 | US$26.075,53 | 77.231.176 CANN |
| 736 |  SpreadCoin SPR | US$0,3137 | -8,93% | -20,62% | US$3.157.974 | US$20.078,62 | 10.066.200 SPR |
| 737 |  RefToken REF | US$4,12 | -12,24% | -27,26% | US$3.019.923 | US$27.070,00 | 732.429 REF |
| 738 |  Lampix PIX | US$0,02228 | -7,27% | -9,97% | US$3.015.462 | US$11.229,64 | 135.322.017 PIX |
| 739 |  vSlice VSL | US$0,08949 | -4,49% | -9,03% | US$2.988.154 | US$3.775,28 | 33.390.496 VSL |
| 740 |  WeOwn CHX | US$0,05205 | -10,90% | -32,99% | US$2.982.413 | US$170.783 | 57.304.113 CHX |
| 741 |  Live Stars LIVE | US$0,07419 | 1,20% | 18,93% | US$2.947.036 | US$123.438 | 39.722.531 LIVE |
| 742 |  Creditbit CRB | US$0,1763 | -5,22% | -6,62% | US$2.933.079 | US$9.367,55 | 16.641.582 CRB |
| 743 |  Aigang AIX | US$0,1476 | -10,84% | -14,91% | US$2.852.352 | US$56.355,09 | 19.321.214 AIX |
| 744 |  Sharechain SSS | US$0,001202 | -17,62% | -25,06% | US$2.816.916 | US$7.337,83 | 2.344.023.561 SSS |
| 745 |  STRAKS STAK | US$0,6517 | -37,41% | -4,51% | US$2.807.005 | US$131.534 | 4.307.268 STAK |
| 746 |  Experty EXY | US$0,1036 | -8,23% | -21,53% | US$2.805.864 | US$13.780,70 | 27.088.352 EXY |
| 747 |  XGOX XGOX | US$0,001289 | -0,49% | -0,96% | US$2.786.802 | US$7.090,72 | 2.161.707.644 XGOX |
| 748 |  BlueCoin BLU | US$0,004807 | -2,33% | -14,48% | US$2.762.530 | US$1.851,76 | 574.683.675 BLU |
| 749 |  ZrCoin ZRC | US$0,7241 | -7,67% | -13,62% | US$2.756.729 | US$11.090,72 | 3.807.146 ZRC |
| 750 |  Vezt VZT | US$0,05368 | -3,67% | -21,37% | US$2.710.402 | US$4.216,05 | 50.496.510 VZT |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.