Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitDice CSNO | US$0,07211 | -14,10% | -21,28% | US$5.047.397 | US$773,69 | 70.000.000 CSNO |
| 652 |  Monoeci XMCC | US$0,8535 | -10,03% | -14,32% | US$5.012.043 | US$134.306 | 5.872.455 XMCC |
| 653 |  MktCoin MLM | US$0,004426 | -27,54% | -57,71% | US$4.935.778 | US$85.458,45 | 1.115.118.438 MLM |
| 654 |  Dotcoin DOT | US$0,01613 | -8,25% | -10,32% | US$4.859.996 | US$18.094,48 | 301.346.250 DOT |
| 655 |  Colu Local Network CLN | US$0,05847 | -5,21% | 0,00% | US$4.849.644 | US$156.583 | 82.936.512 CLN |
| 656 |  ATLANT ATL | US$0,1289 | -2,32% | -4,17% | US$4.840.192 | US$11.058,92 | 37.551.901 ATL |
| 657 |  FidentiaX FDX | US$0,04601 | -14,46% | -17,37% | US$4.831.307 | US$116.250 | 105.000.000 FDX |
| 658 |  Peculium PCL | US$0,004892 | 1,05% | -10,88% | US$4.817.934 | US$30.069,36 | 984.777.952 PCL |
| 659 |  MyWish WISH | US$0,2552 | -6,70% | 33,01% | US$4.804.907 | US$87.189,43 | 18.825.212 WISH |
| 660 |  Cryptopay CPAY | US$0,07093 | -7,45% | -0,30% | US$4.788.099 | US$25.953,69 | 67.503.909 CPAY |
| 661 |  Anoncoin ANC | US$2,24 | -29,64% | 13,59% | US$4.734.048 | US$15.554,13 | 2.110.317 ANC |
| 662 |  AMLT AMLT | US$0,05655 | -6,56% | -3,99% | US$4.732.240 | US$88.551,44 | 83.679.916 AMLT |
| 663 |  HyperStake HYP | US$0,003850 | -8,06% | -10,79% | US$4.731.749 | US$7.698,71 | 1.229.165.508 HYP |
| 664 |  Memetic / PepeCoin MEME | US$0,2074 | -7,95% | -8,85% | US$4.636.987 | US$26.602,40 | 22.353.399 MEME |
| 665 |  Voise VOISE | US$0,008863 | -1,04% | -11,51% | US$4.602.344 | US$89.444,75 | 519.275.806 VOISE |
| 666 |  CDX Network CDX | US$0,1403 | 17,73% | 242,51% | US$4.566.581 | US$22.735,78 | 32.550.000 CDX |
| 667 |  Nullex NLX | US$0,1125 | -14,38% | -36,55% | US$4.553.163 | US$180.331 | 40.477.042 NLX |
| 668 |  2GIVE 2GIVE | US$0,008716 | -4,73% | -2,31% | US$4.526.745 | US$23.312,71 | 519.365.621 2GIVE |
| 669 |  vTorrent VTR | US$0,3869 | -2,94% | 2,53% | US$4.486.398 | US$9.686,98 | 11.596.147 VTR |
| 670 |  Zeitcoin ZEIT | US$0,0001209 | 2,47% | 45,29% | US$4.469.770 | US$31.638,09 | 36.971.201.283 ZEIT |
| 671 |  Open Trading Network OTN | US$2,32 | -7,91% | -3,84% | US$4.464.427 | US$57.114,54 | 1.925.384 OTN |
| 672 |  B3Coin KB3 | US$0,006144 | -7,25% | -7,85% | US$4.463.123 | US$2.024,06 | 726.433.783 KB3 |
| 673 |  Pesetacoin PTC | US$0,03327 | -8,03% | -11,65% | US$4.460.049 | US$7.298,33 | 134.058.974 PTC |
| 674 |  Sether SETH | US$0,2573 | -8,98% | -15,68% | US$4.450.560 | US$82.150,27 | 17.294.985 SETH |
| 675 |  Global Awards Token GAT | US$0,008363 | -8,25% | -24,53% | US$4.431.137 | US$11.808,79 | 529.861.449 GAT |
| 676 |  BitcoinZ BTCZ | US$0,002439 | -3,30% | -8,01% | US$4.409.637 | US$69.019,06 | 1.808.150.181 BTCZ |
| 677 |  Qwark QWARK | US$0,07870 | -8,75% | -11,01% | US$4.405.449 | US$26.643,56 | 55.980.247 QWARK |
| 678 |  ExclusiveCoin EXCL | US$0,9410 | -7,88% | -8,95% | US$4.321.655 | US$28.183,25 | 4.592.550 EXCL |
| 679 |  DopeCoin DOPE | US$0,03598 | -6,20% | -12,92% | US$4.204.386 | US$35.078,13 | 116.845.228 DOPE |
| 680 |  HEROcoin PLAY | US$0,03518 | -15,35% | 1,86% | US$4.188.751 | US$93.717,66 | 119.054.840 PLAY |
| 681 |  Tracto TRCT | US$0,1570 | -9,89% | -10,65% | US$4.166.089 | US$9.350,91 | 26.528.805 TRCT |
| 682 |  Blockpool BPL | US$0,1866 | -0,61% | 0,05% | US$4.160.693 | US$2.340,76 | 22.293.890 BPL |
| 683 |  DigiPulse DGPT | US$1,82 | -8,45% | -4,69% | US$4.111.051 | US$3.995,71 | 2.262.814 DGPT |
| 684 |  Ixcoin IXC | US$0,1958 | -13,36% | -6,62% | US$4.110.831 | US$1.956,61 | 20.999.196 IXC |
| 685 |  NuBits USNBT | US$0,3983 | -8,02% | -10,81% | US$4.093.303 | US$222.296 | 10.277.695 USNBT |
| 686 |  Quark QRK | US$0,01602 | -8,19% | -13,24% | US$4.090.006 | US$2.274,07 | 255.303.950 QRK |
| 687 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1284 | -9,24% | -7,25% | US$4.082.657 | US$22.610,99 | 31.786.735 JIYO |
| 688 |  Neutron NTRN | US$0,1135 | -11,58% | -9,45% | US$4.067.327 | US$4.955,53 | 35.825.047 NTRN |
| 689 |  Internxt INXT | US$6,42 | -17,94% | -13,74% | US$4.044.419 | US$19.349,95 | 629.610 INXT |
| 690 |  Masari MSR | US$0,7332 | 16,91% | 27,00% | US$4.012.651 | US$30.481,14 | 5.472.744 MSR |
| 691 |  Education Ecosystem LEDU | US$0,01794 | -10,98% | -17,01% | US$3.906.894 | US$278.954 | 217.789.857 LEDU |
| 692 |  VeriumReserve VRM | US$2,39 | -7,35% | -2,87% | US$3.894.793 | US$7.234,24 | 1.628.751 VRM |
| 693 |  Hush HUSH | US$0,9913 | -2,55% | -14,65% | US$3.879.504 | US$26.911,00 | 3.913.388 HUSH |
| 694 |  1World 1WO | US$0,1892 | -5,82% | -22,10% | US$3.871.862 | US$202.477 | 20.459.368 1WO |
| 695 |  Astro ASTRO | US$1,16 | -9,96% | -26,41% | US$3.846.314 | US$13.022,23 | 3.313.833 ASTRO |
| 696 |  BlockCAT CAT | US$0,5203 | -7,90% | -25,40% | US$3.829.608 | US$9.586,32 | 7.360.121 CAT |
| 697 |  Galactrum ORE | US$2,78 | -3,39% | 22,75% | US$3.774.711 | US$58.818,36 | 1.355.459 ORE |
| 698 |  Denarius D | US$1,30 | -8,84% | -7,30% | US$3.741.493 | US$9.331,84 | 2.867.386 D |
| 699 |  Maxcoin MAX | US$0,06046 | -2,94% | -12,70% | US$3.715.231 | US$13.248,73 | 61.445.805 MAX |
| 700 |  Terracoin TRC | US$0,1615 | 5,08% | -20,10% | US$3.697.173 | US$14.912,64 | 22.887.327 TRC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.