Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KZ Cash KZC | US$1,48 | 5,11% | -27,78% | US$1.912.477 | US$3.415,44 | 1.290.226 KZC |
| 802 |  ChainCoin CHC | US$0,1251 | -4,74% | -4,90% | US$1.896.157 | US$4.332,52 | 15.161.581 CHC |
| 803 |  HireMatch HIRE | US$0,05696 | -2,29% | -10,78% | US$1.827.803 | US$5.676,44 | 32.088.698 HIRE |
| 804 |  Obsidian ODN | US$0,07174 | -6,90% | -25,03% | US$1.793.442 | US$117.050 | 25.000.000 ODN |
| 805 |  BoutsPro BOUTS | US$0,02331 | 5,28% | -4,53% | US$1.785.554 | US$101.359 | 76.604.038 BOUTS |
| 806 |  Earth Token EARTH | US$0,008400 | -23,88% | -29,25% | US$1.724.427 | US$58.237,18 | 205.300.250 EARTH |
| 807 |  Kobocoin KOBO | US$0,06969 | 6,88% | 1,53% | US$1.721.359 | US$726,49 | 24.700.248 KOBO |
| 808 |  CREA CREA | US$0,1177 | 5,11% | -11,68% | US$1.708.268 | US$7.610,61 | 14.508.152 CREA |
| 809 |  Qvolta QVT | US$0,2374 | -11,48% | 6,60% | US$1.672.261 | US$3.919,32 | 7.043.263 QVT |
| 810 |  MarteXcoin MXT | US$0,5557 | 22,45% | 0,01% | US$1.665.348 | US$1.175,11 | 2.997.084 MXT |
| 811 |  The Cypherfunks FUNK | US$0,00003476 | 3,06% | 22,78% | US$1.659.284 | US$592,39 | 47.736.657.499 FUNK |
| 812 |  FLiK FLIK | US$0,02739 | 38,27% | 67,80% | US$1.646.674 | US$12.865,52 | 60.123.682 FLIK |
| 813 |  TEAM (TokenStars) TEAM | US$0,1691 | -9,94% | -54,51% | US$1.642.472 | US$45.372,45 | 9.710.904 TEAM |
| 814 |  Yocoin YOC | US$0,01458 | -3,43% | -6,99% | US$1.636.306 | US$3.889,30 | 112.194.700 YOC |
| 815 |  Speed Mining Service SMS | US$15,20 | -1,13% | -8,60% | US$1.590.843 | US$2.073,05 | 104.680 SMS |
| 816 |  EquiTrader EQT | US$0,1487 | -3,39% | -17,00% | US$1.586.472 | US$2.009,91 | 10.669.092 EQT |
| 817 |  Ellaism ELLA | US$0,2023 | -6,35% | -9,44% | US$1.572.372 | US$6.024,15 | 7.773.704 ELLA |
| 818 |  Magnet MAG | US$0,06011 | -8,15% | -10,54% | US$1.566.515 | US$6.306,40 | 26.060.610 MAG |
| 819 |  VIVO VIVO | US$0,8085 | 12,91% | 42,58% | US$1.559.749 | US$38.131,59 | 1.929.170 VIVO |
| 820 |  Coinlancer CL | US$0,02192 | -14,69% | -6,91% | US$1.549.211 | US$9.545,30 | 70.666.779 CL |
| 821 |  Lethean LTHN | US$0,003452 | -2,33% | -21,03% | US$1.486.690 | US$2.843,06 | 430.625.519 LTHN |
| 822 |  Chronologic DAY | US$2,13 | -1,63% | 5,74% | US$1.478.785 | US$730,40 | 694.591 DAY |
| 823 |  Linx LINX | US$0,06032 | -6,86% | -23,50% | US$1.465.177 | US$7.404,45 | 24.290.125 LINX |
| 824 |  Biotron BTRN | US$0,07055 | -6,74% | 37,86% | US$1.464.234 | US$122.227 | 20.754.409 BTRN |
| 825 |  Capricoin CPC | US$0,7353 | -7,83% | -16,12% | US$1.463.335 | US$18.408,44 | 1.990.045 CPC |
| 826 |  LiteDoge LDOGE | US$0,00009589 | -26,96% | -22,27% | US$1.439.067 | US$1.329,70 | 15.007.521.046 LDOGE |
| 827 |  Argentum ARG | US$0,1503 | -8,55% | 13,67% | US$1.432.464 | US$835,18 | 9.528.322 ARG |
| 828 |  DigitalPrice DP | US$0,07235 | -7,33% | -10,96% | US$1.431.053 | US$6.845,41 | 19.780.674 DP |
| 829 |  Jesus Coin JC | US$0,00007971 | -5,15% | 1,15% | US$1.424.221 | US$1.345,72 | 17.867.557.939 JC |
| 830 |  MagicCoin MAGE | US$0,1923 | -18,30% | 35,48% | US$1.420.358 | US$1.577,66 | 7.386.855 MAGE |
| 831 |  Fantasy Cash FANS | US$0,3071 | -0,22% | -1,77% | US$1.413.259 | US$17.261,28 | 4.602.101 FANS |
| 832 |  BlitzPredict XBP | US$0,004910 | -24,76% | -41,07% | US$1.408.178 | US$13.249,15 | 286.780.672 XBP |
| 833 |  Tidex Token TDX | US$0,1476 | -9,79% | -15,67% | US$1.402.655 | US$40.690,89 | 9.499.999 TDX |
| 834 |  UnbreakableCoin UNB | US$0,6101 | -8,21% | -10,33% | US$1.389.886 | US$79.392,41 | 2.278.150 UNB |
| 835 |  eBitcoin EBTC | US$0,07277 | -1,08% | -7,21% | US$1.375.215 | US$21.877,84 | 18.897.126 EBTC |
| 836 |  Blocklancer LNC | US$0,01116 | -20,98% | -34,43% | US$1.340.511 | US$11.119,82 | 120.140.384 LNC |
| 837 |  Bitzeny ZNY | US$0,01744 | -5,85% | -15,03% | US$1.318.775 | US$2.608,48 | 75.614.500 ZNY |
| 838 |  Masternodecoin MTNC | US$0,02540 | -2,77% | -23,79% | US$1.312.153 | US$1.348,89 | 51.665.238 MTNC |
| 839 |  NEVERDIE NDC | US$0,03160 | -1,51% | -54,73% | US$1.295.585 | US$532,07 | 41.004.200 NDC |
| 840 |  APR Coin APR | US$2,58 | -23,77% | -14,64% | US$1.292.572 | US$107.670 | 500.087 APR |
| 841 |  Digitalcoin DGC | US$0,04427 | -11,45% | -5,03% | US$1.288.239 | US$1.641,51 | 29.096.988 DGC |
| 842 |  Tigereum TIG | US$0,08754 | -7,93% | -16,68% | US$1.276.499 | US$5.574,26 | 14.582.493 TIG |
| 843 |  Deutsche eMark DEM | US$0,03296 | -11,60% | -24,62% | US$1.258.568 | US$1.949,40 | 38.189.827 DEM |
| 844 |  808Coin 808 | US$0,00001674 | 9,80% | -12,27% | US$1.238.879 | US$5.162,01 | 73.992.487.281 808 |
| 845 |  SkinCoin SKIN | US$0,01401 | -16,04% | -17,11% | US$1.235.620 | US$5.484,95 | 88.183.483 SKIN |
| 846 |  Innova INN | US$0,3793 | -5,16% | -8,08% | US$1.222.784 | US$9.068,98 | 3.223.997 INN |
| 847 |  Machinecoin MAC | US$0,05700 | -8,60% | 34,98% | US$1.221.870 | US$1.556,55 | 21.435.250 MAC |
| 848 |  BelugaPay BBI | US$0,2432 | -5,41% | -6,38% | US$1.203.581 | US$90.219,85 | 4.948.463 BBI |
| 849 |  42-coin 42 | US$28.413,01 | -7,07% | -9,12% | US$1.193.346 | US$997,92 | 42 42 |
| 850 |  FundYourselfNow FYN | US$1,28 | -5,97% | -8,86% | US$1.190.290 | US$21.033,61 | 927.377 FYN |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.