Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dalecoin DALC | US$0,2377 | 3,32% | -4,67% | US$110.834 | US$721,38 | 466.297 DALC |
| 1002 |  Honey HONEY | US$0,2390 | 11,65% | 7,05% | US$108.970 | US$1.000,40 | 455.955 HONEY |
| 1003 |  HiCoin XHI | US$0,0005624 | -15,99% | -14,89% | US$106.697 | US$8.481,84 | 189.729.990 XHI |
| 1004 |  VapersCoin VPRC | US$0,0001361 | -31,18% | 38,70% | US$106.146 | US$3.528,14 | 780.124.964 VPRC |
| 1005 |  Visio VISIO | US$0,002029 | -8,70% | 9,21% | US$103.608 | US$513,94 | 51.069.111 VISIO |
| 1006 |  Solarflarecoin SFC | US$0,007050 | -3,48% | -12,31% | US$99.293 | US$2.103,60 | 14.083.450 SFC |
| 1007 |  BitAsean BAS | US$0,01934 | -26,35% | 35,87% | US$96.724 | US$2.163,27 | 5.000.000 BAS |
| 1008 |  Copico XCPO | US$0,004647 | 0,80% | -58,18% | US$73.172 | US$1.496,59 | 15.746.668 XCPO |
| 1009 |  Scorecoin SCORE | US$0,001722 | -37,98% | -72,07% | US$71.864 | US$10.246,97 | 41.737.500 SCORE |
| 1010 |  LiteBitcoin LBTC | US$0,002298 | -19,74% | -26,76% | US$66.498 | US$1.405,46 | 28.940.333 LBTC |
| 1011 |  Money $$$ | US$0,001442 | -12,54% | -15,55% | US$66.175 | US$1.967,89 | 45.887.218 $$$ |
| 1012 |  Virta Unique Coin VUC | US$0,001042 | -15,92% | -19,04% | US$64.474 | US$2.104,54 | 61.903.175 VUC |
| 1013 |  Bolenum BLN | US$0,005060 | -37,52% | -16,26% | US$50.597 | US$1.031,40 | 10.000.000 BLN |
| 1014 |  Iconic ICON | US$0,07893 | -5,42% | 43,71% | US$46.799 | US$1.351,10 | 592.894 ICON |
| 1015 |  StarCash Network STARS | US$0,04679 | -29,27% | -9,40% | US$44.913 | US$2.273,22 | 959.914 STARS |
| 1016 |  ARbit ARB | US$0,005128 | 15,25% | 21,59% | US$42.063 | US$1.220,97 | 8.203.320 ARB |
| 1017 |  LetItRide LIR | US$0,0009614 | 0,00% | 15,44% | US$35.806 | US$529,93 | 37.243.152 LIR |
| 1018 |  JobsCoin JOBS | US$0,0002404 | -28,43% | 8,14% | US$25.482 | US$1.541,76 | 106.019.270 JOBS |
| 1019 |  GeyserCoin GSR | US$0,5297 | -8,10% | 6,79% | US$24.822 | US$3.304,15 | 46.864 GSR |
| 1020 |  Cthulhu Offerings OFF | US$0,008653 | -18,03% | -35,06% | US$22.705 | US$18.144,78 | 2.623.994 OFF |
| 1021 |  Royal Kingdom Coin RKC | US$0,007691 | -12,63% | -18,40% | US$20.766 | US$5.136,39 | 2.700.000 RKC |
| 1022 |  Coupecoin COUPE | US$0,00008016 | 2,12% | 12,25% | US$17.498 | US$12.897,88 | 218.281.462 COUPE |
| 1023 |  WomenCoin WOMEN | US$0,0003205 | -5,69% | 6,24% | US$14.171 | US$141.245 | 44.220.400 WOMEN |
| 1024 |  CrevaCoin CREVA | US$0,0002404 | -4,56% | -24,18% | US$8.747 | US$511,10 | 36.390.750 CREVA |
| 1025 |  Project-X NANOX | US$99.985,73 | -0,74% | -0,80% | US$7.825 | US$1.260,25 | 0 NANOX |
| 1026 |  Coimatic 3.0 CTIC3 | US$0,002726 | -1,86% | -28,30% | US$6.159 | US$2.248,34 | 2.259.512 CTIC3 |
| 1027 |  HarmonyCoin HMC | US$0,005997 | -7,55% | -10,31% | US$3.365 | US$7.949,34 | 561.235 HMC |
| 1028 |  POLY AI AI | US$0,0001611 | -17,10% | -39,91% | US$368 | US$2.830,06 | 2.281.981 AI |
| 1029 |  Guaranteed Ethurance Token Extra GETX | US$0,04320 | 0,00% | -31,89% | US$12.960.974 | US$116,79 | 300.000.000 GETX |
| 1030 |  Credo CREDO | US$0,02257 | -4,17% | -16,02% | US$12.410.428 | US$152,17 | 549.891.703 CREDO |
| 1031 |  Hedge HDG | US$3,00 | -19,41% | 24,69% | US$11.144.762 | US$14,33 | 3.709.674 HDG |
| 1032 |  Maecenas ART | US$0,3685 | -17,16% | -16,18% | US$11.111.540 | US$241,87 | 30.150.150 ART |
| 1033 |  Rise RISE | US$0,08011 | 9,24% | -10,51% | US$9.996.372 | US$345,56 | 124.781.225 RISE |
| 1034 |  KiloCoin KLC | US$0,04094 | 18,95% | -8,87% | US$8.036.439 | US$193,89 | 196.297.971 KLC |
| 1035 |  AsiaCoin AC | US$0,003685 | -10,40% | -14,62% | US$5.774.934 | US$86,03 | 1.566.975.795 AC |
| 1036 |  Target Coin TGT | US$0,005609 | -16,54% | -23,65% | US$5.342.313 | US$468,82 | 952.429.892 TGT |
| 1037 |  ERC20 ERC20 | US$0,002801 | 1,00% | 1,00% | US$4.410.887 | US$166,37 | 1.574.741.156 ERC20 |
| 1038 |  Zephyr ZEPH | US$0,02992 | -6,74% | -6,86% | US$3.769.495 | US$390,28 | 125.990.535 ZEPH |
| 1039 |  PoSW Coin POSW | US$0,08020 | -20,52% | -35,88% | US$3.536.711 | US$486,14 | 44.100.000 POSW |
| 1040 |  Goodomy GOOD | US$0,007544 | -18,21% | -19,77% | US$3.498.407 | US$16,57 | 463.732.924 GOOD |
| 1041 |  Ties.DB TIE | US$0,08020 | -6,17% | -9,72% | US$3.261.923 | US$29,89 | 40.673.606 TIE |
| 1042 |  RussiaCoin RC | US$0,3766 | -5,62% | -9,94% | US$3.154.703 | US$345,39 | 8.377.873 RC |
| 1043 |  E-coin ECN | US$8,27 | -2,98% | -35,31% | US$2.895.873 | US$106,51 | 350.363 ECN |
| 1044 |  Vsync VSX | US$0,01731 | -34,04% | 0,00% | US$2.778.537 | US$13,59 | 160.559.294 VSX |
| 1045 |  LuckChain BASH | US$0,003846 | 0,00% | -0,73% | US$2.752.969 | US$4,17 | 715.868.299 BASH |
| 1046 |  Sense SENSE | US$0,01980 | -11,83% | -13,88% | US$2.549.294 | US$314,04 | 128.734.533 SENSE |
| 1047 |  Jupiter JUP | US$0,1759 | -10,04% | -22,37% | US$2.392.285 | US$213,67 | 13.600.388 JUP |
| 1048 |  Xenon XNN | US$0,007166 | -32,38% | -37,52% | US$2.149.865 | US$335,93 | 300.000.000 XNN |
| 1049 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03227 | -11,90% | -29,58% | US$2.004.764 | US$1,45 | 62.131.190 ETT |
| 1050 |  NobleCoin NOBL | US$0,0007211 | 5,17% | 2,00% | US$1.679.408 | US$412,99 | 2.329.092.913 NOBL |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.