Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpaceCoin SPACE | US$0,01021 | -2,22% | -2,77% | US$233.167 | US$10,21 | 22.834.721 SPACE |
| 1152 |  Gapcoin GAP | US$0,01771 | -4,39% | -5,82% | US$232.673 | US$209,47 | 13.140.966 GAP |
| 1153 |  C-Bit XCT | US$0,001461 | -3,57% | -4,30% | US$230.297 | US$205,07 | 157.625.875 XCT |
| 1154 |  Shadow Token SHDW | US$0,03221 | -5,19% | 22,10% | US$225.450 | US$15,19 | 7.000.000 SHDW |
| 1155 |  Rimbit RBT | US$0,001122 | 4,52% | -22,78% | US$221.616 | US$318,59 | 197.581.050 RBT |
| 1156 |  Chronos CRX | US$0,002989 | 71,04% | -26,62% | US$220.362 | US$92,37 | 73.729.962 CRX |
| 1157 |  Joincoin J | US$0,07026 | -4,58% | 30,60% | US$217.757 | US$4,54 | 3.099.174 J |
| 1158 |  GoldBlocks GB | US$0,01383 | -13,46% | 3,32% | US$214.824 | US$223,54 | 15.538.238 GB |
| 1159 |  Emerald Crypto EMD | US$0,01114 | -3,16% | -6,55% | US$212.894 | US$191,98 | 19.117.129 EMD |
| 1160 |  Ammo Reloaded AMMO | US$0,002724 | -4,53% | 35,37% | US$211.866 | US$419,08 | 77.777.777 AMMO |
| 1161 |  NevaCoin NEVA | US$0,07007 | -10,07% | -1,42% | US$208.362 | US$254,51 | 2.973.655 NEVA |
| 1162 |  Coin(O) CNO | US$0,001923 | -0,41% | 15,92% | US$202.466 | US$337,46 | 105.296.498 CNO |
| 1163 |  Abjcoin Commerce ABJC | US$0,02443 | 27,28% | 209,89% | US$201.940 | US$9,15 | 8.265.187 ABJC |
| 1164 |  Dix Asset DIX | US$0,000002018 | -16,46% | 1,19% | US$201.837 | US$146,66 | 100.000.000.000 DIX |
| 1165 |  LeaCoin LEA | US$0,0005608 | 11,33% | -5,35% | US$201.802 | US$277,34 | 359.831.714 LEA |
| 1166 |  BERNcash BERN | US$0,002829 | -18,62% | 15,94% | US$201.495 | US$115,62 | 71.234.301 BERN |
| 1167 |  Freicoin FRC | US$0,006409 | -4,58% | 21,47% | US$198.704 | US$133,31 | 31.002.040 FRC |
| 1168 |  CoinonatX XCXT | US$0,01058 | -10,13% | -13,21% | US$198.548 | US$104,37 | 18.774.361 XCXT |
| 1169 |  FinCoin FNC | US$0,01522 | 57,69% | 34,52% | US$196.043 | US$185,03 | 12.878.667 FNC |
| 1170 |  Eternity ENT | US$0,04427 | -13,22% | -12,63% | US$188.231 | US$135,70 | 4.252.042 ENT |
| 1171 |  Quatloo QTL | US$0,02404 | -4,89% | -5,89% | US$185.525 | US$4,39 | 7.718.883 QTL |
| 1172 |  EagleCoin EAGLE | US$0,08814 | -3,52% | 13,21% | US$184.509 | US$24,18 | 2.093.421 EAGLE |
| 1173 |  OctoCoin 888 | US$0,003377 | -2,93% | -1,65% | US$183.443 | US$110,75 | 54.323.494 888 |
| 1174 |  Polcoin PLC | US$0,002323 | -7,74% | -23,88% | US$182.176 | US$226,62 | 78.409.094 PLC |
| 1175 |  Jin Coin JIN | US$0,01827 | -3,18% | -10,39% | US$181.944 | US$488,83 | 9.960.402 JIN |
| 1176 |  Kurrent KURT | US$0,002958 | 25,83% | 4,72% | US$181.490 | US$6,70 | 61.364.813 KURT |
| 1177 |  ParkByte PKB | US$0,03741 | -26,93% | 2,01% | US$178.245 | US$199,08 | 4.764.026 PKB |
| 1178 |  Datacoin DTC | US$0,005608 | -6,30% | -28,24% | US$176.378 | US$76,22 | 31.449.983 DTC |
| 1179 |  Darsek KED | US$0,008492 | -11,32% | -7,82% | US$174.393 | US$22,29 | 20.535.102 KED |
| 1180 |  RevolverCoin XRE | US$0,007611 | -10,23% | -15,18% | US$173.543 | US$27,35 | 22.801.121 XRE |
| 1181 |  AmberCoin AMBER | US$0,003926 | -6,00% | -31,55% | US$171.553 | US$12,22 | 43.699.481 AMBER |
| 1182 |  Hellenic Coin HNC | US$0,002484 | -4,60% | 6,45% | US$166.562 | US$98,68 | 67.043.882 HNC |
| 1183 |  300 Token 300 | US$553,36 | -5,05% | -8,45% | US$166.009 | US$8,00 | 300 300 |
| 1184 |  Pascal Lite PASL | US$0,03293 | -4,79% | -11,56% | US$165.369 | US$169,35 | 5.022.100 PASL |
| 1185 |  Signatum SIGT | US$0,001522 | 6,65% | -13,65% | US$164.359 | US$17,46 | 107.972.766 SIGT |
| 1186 |  Rubies RBIES | US$0,01522 | 0,00% | -0,66% | US$158.544 | US$15,22 | 10.415.252 RBIES |
| 1187 |  Fujinto NTO | US$0,002404 | -26,57% | -6,50% | US$158.171 | US$366,57 | 65.802.448 NTO |
| 1188 |  GlobalCoin GLC | US$0,002404 | 0,00% | 0,00% | US$156.640 | US$8,01 | 65.171.010 GLC |
| 1189 |  Quebecoin QBC | US$0,01001 | 3,74% | -8,45% | US$156.117 | US$306,66 | 15.588.776 QBC |
| 1190 |  Xios XIOS | US$0,07100 | -7,76% | -14,01% | US$152.628 | US$0,5680 | 2.149.688 XIOS |
| 1191 |  Nekonium NUKO | US$0,01250 | -14,04% | -27,00% | US$149.990 | US$234,37 | 12.000.829 NUKO |
| 1192 |  Catcoin CAT | US$0,02299 | -17,01% | -8,38% | US$148.450 | US$128,73 | 6.456.100 CAT |
| 1193 |  MustangCoin MST | US$0,2298 | -8,70% | -15,34% | US$144.874 | US$33,07 | 630.343 MST |
| 1194 |  GuccioneCoin GCC | US$0,007050 | -4,50% | 16,12% | US$143.020 | US$54,18 | 20.285.537 GCC |
| 1195 |  GameUnits UNITS | US$0,03998 | -1,41% | 8,43% | US$138.845 | US$4,01 | 3.472.983 UNITS |
| 1196 |  Firecoin FIRE | US$1,36 | 0,00% | 3,71% | US$133.713 | US$1,36 | 98.412 FIRE |
| 1197 |  BumbaCoin BUMBA | US$0,005766 | -7,17% | -5,16% | US$132.312 | US$409,63 | 22.945.048 BUMBA |
| 1198 |  bitEUR BITEUR | US$1,23 | -4,69% | -4,65% | US$132.001 | US$411,11 | 107.706 BITEUR |
| 1199 |  MACRON MCRN | US$0,0003282 | 7,84% | -16,40% | US$131.759 | US$0,8206 | 401.421.401 MCRN |
| 1200 |  BitQuark BTQ | US$0,01282 | 38,01% | 32,71% | US$129.734 | US$361,25 | 10.120.636 BTQ |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.