Data Historis Harga Kripto 22/05/2018
Daftar harga kripto yang direkam pada tanggal 22/05/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$8,41 | -7,50% | -11,72% | US$361.876.054 | US$40.312.400 | 43.017.073 HC |
| 52 |  Waltonchain WTC | US$11,08 | -12,77% | -11,44% | US$344.948.874 | US$7.562.149 | 31.144.099 WTC |
| 53 |  DigixDAO DGD | US$169,63 | -10,89% | -14,21% | US$339.253.601 | US$1.973.777 | 2.000.000 DGD |
| 54 |  Aion AION | US$2,19 | -11,48% | -20,07% | US$328.047.551 | US$3.214.823 | 149.727.007 AION |
| 55 |  Loopring LRC | US$0,5705 | -10,00% | -17,13% | US$326.364.296 | US$19.554.978 | 572.074.043 LRC |
| 56 |  Mixin XIN | US$761,90 | -6,87% | -7,77% | US$323.607.138 | US$258.149 | 424.735 XIN |
| 57 |  KuCoin Shares KCS | US$3,48 | -9,67% | -4,77% | US$315.773.859 | US$718.390 | 90.730.576 KCS |
| 58 |  Komodo KMD | US$2,97 | -10,25% | -3,76% | US$309.411.174 | US$1.747.910 | 104.124.113 KMD |
| 59 |  Basic Attention Token BAT | US$0,3090 | -10,27% | -15,01% | US$309.014.559 | US$2.773.258 | 1.000.000.000 BAT |
| 60 |  aelf ELF | US$1,17 | -8,70% | -13,18% | US$292.497.367 | US$39.102.632 | 250.000.000 ELF |
| 61 |  Ardor ARDR | US$0,2926 | -0,18% | -6,27% | US$292.329.975 | US$2.167.884 | 998.999.495 ARDR |
| 62 |  Nebulas NAS | US$6,32 | -12,07% | -16,88% | US$287.670.376 | US$39.885.080 | 45.500.000 NAS |
| 63 |  WaykiChain WICC | US$1,93 | -11,09% | 0,87% | US$280.272.766 | US$15.709.318 | 145.400.000 WICC |
| 64 |  Ark ARK | US$2,71 | -8,27% | -16,54% | US$278.016.198 | US$1.363.327 | 102.721.776 ARK |
| 65 |  Loom Network LOOM | US$0,4438 | -7,17% | -10,86% | US$264.778.303 | US$4.765.966 | 596.681.703 LOOM |
| 66 |  Dentacoin DCN | US$0,0007406 | -6,50% | -20,78% | US$240.871.687 | US$180.723 | 325.226.613.094 DCN |
| 67 |  PIVX PIVX | US$4,21 | -8,44% | -17,48% | US$236.893.780 | US$2.037.806 | 56.288.802 PIVX |
| 68 |  Polymath POLY | US$0,8310 | -11,67% | -12,29% | US$229.712.498 | US$3.618.250 | 276.420.107 POLY |
| 69 |  Cortex CTXC | US$1,52 | -11,95% | -5,30% | US$228.227.179 | US$72.662.432 | 149.792.458 CTXC |
| 70 |  Elastos ELA | US$43,54 | -4,42% | -7,56% | US$226.250.720 | US$9.926.442 | 5.196.942 ELA |
| 71 |  Syscoin SYS | US$0,4123 | -5,81% | 10,23% | US$220.182.195 | US$4.664.695 | 534.045.304 SYS |
| 72 |  Bancor BNT | US$4,26 | -8,71% | -6,75% | US$219.966.459 | US$10.757.984 | 51.686.350 BNT |
| 73 |  Skycoin SKY | US$23,97 | -5,78% | -1,35% | US$215.695.822 | US$1.535.583 | 8.999.274 SKY |
| 74 |  Gas GAS | US$21,28 | -9,63% | -11,32% | US$215.576.841 | US$4.641.593 | 10.128.375 GAS |
| 75 |  Kyber Network KNC | US$1,61 | -8,89% | -19,38% | US$215.518.864 | US$17.057.018 | 134.132.697 KNC |
| 76 |  Cryptonex CNX | US$4,67 | -4,29% | -11,15% | US$211.371.160 | US$1.540.084 | 45.284.058 CNX |
| 77 |  Fusion FSN | US$7,01 | -12,78% | -17,31% | US$208.124.834 | US$6.174.671 | 29.684.331 FSN |
| 78 |  Mithril MITH | US$0,6759 | -6,24% | -25,54% | US$207.107.388 | US$30.788.962 | 306.417.022 MITH |
| 79 |  CyberMiles CMT | US$0,3226 | -1,73% | 5,32% | US$204.462.700 | US$112.020.552 | 633.879.774 CMT |
| 80 |  GXChain GXC | US$3,37 | -3,04% | -6,49% | US$202.448.144 | US$13.983.322 | 60.000.000 GXC |
| 81 |  Huobi Token HT | US$4,05 | -5,54% | -1,69% | US$202.348.684 | US$102.121.616 | 50.000.200 HT |
| 82 |  FunFair FUN | US$0,04161 | -10,23% | -7,55% | US$202.146.847 | US$2.936.172 | 4.858.654.389 FUN |
| 83 |  ReddCoin RDD | US$0,006972 | -7,64% | -15,11% | US$200.846.433 | US$5.392.834 | 28.808.713.174 RDD |
| 84 |  MonaCoin MONA | US$3,37 | -4,47% | -12,41% | US$200.792.693 | US$885.651 | 59.643.850 MONA |
| 85 |  Voyager Token VGX | US$2,55 | -9,51% | -15,77% | US$195.757.665 | US$4.679.379 | 76.650.532 VGX |
| 86 |  MaidSafeCoin MAID | US$0,4165 | 10,09% | 12,74% | US$188.490.535 | US$4.132.564 | 452.552.412 MAID |
| 87 |  QASH QASH | US$0,5212 | -11,48% | -13,59% | US$182.415.077 | US$2.690.864 | 350.000.000 QASH |
| 88 |  Substratum SUB | US$0,4526 | -13,92% | -21,92% | US$173.369.038 | US$5.171.914 | 383.021.000 SUB |
| 89 |  Centrality CENNZ | US$0,2353 | -4,63% | -14,38% | US$169.630.053 | US$106.919 | 720.894.895 CENNZ |
| 90 |  Factom FCT | US$19,28 | -9,52% | 3,74% | US$168.594.847 | US$1.599.616 | 8.745.102 FCT |
| 91 |  Dragonchain DRGN | US$0,7048 | -9,79% | -14,73% | US$168.041.164 | US$2.675.576 | 238.421.940 DRGN |
| 92 |  Zcoin XZC | US$34,45 | -3,26% | -7,44% | US$165.673.387 | US$1.748.768 | 4.808.458 XZC |
| 93 |  NULS NULS | US$4,14 | 1,33% | -12,80% | US$165.563.927 | US$7.031.009 | 40.000.000 NULS |
| 94 |  Storm STORM | US$0,03958 | -11,65% | -14,98% | US$164.837.006 | US$24.205.628 | 4.165.148.496 STORM |
| 95 |  Veritaseum VERI | US$79,04 | -7,90% | -12,33% | US$160.976.582 | US$905.667 | 2.036.645 VERI |
| 96 |  Kin KIN | US$0,0002120 | -11,67% | -15,57% | US$160.301.605 | US$526.470 | 756.097.560.976 KIN |
| 97 |  Nxt NXT | US$0,1532 | -7,50% | -9,20% | US$153.022.348 | US$4.084.861 | 998.999.942 NXT |
| 98 |  iExec RLC RLC | US$1,88 | -7,11% | 7,65% | US$150.143.781 | US$2.957.556 | 80.070.793 RLC |
| 99 |  Electroneum ETN | US$0,02115 | -7,12% | -7,75% | US$149.099.960 | US$626.091 | 7.050.703.338 ETN |
| 100 |  Enigma ENG | US$1,97 | -12,81% | -25,33% | US$147.744.603 | US$3.766.165 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.