Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dollar International DOLLAR | US$0,01319 | -5,86% | -33,77% | US$9.944 | US$18,62 | 753.776 DOLLAR |
| 1302 |  Concoin CONX | US$0,01191 | -1,17% | 39,12% | US$8.865 | US$350,22 | 744.266 CONX |
| 1303 |  iBank IBANK | US$0,001958 | -7,37% | -8,10% | US$8.862 | US$1,51 | 4.526.324 IBANK |
| 1304 |  Artex Coin ATX | US$0,0004631 | -27,44% | -42,69% | US$8.698 | US$232,97 | 18.781.750 ATX |
| 1305 |  CrevaCoin CREVA | US$0,0002262 | -5,86% | -10,49% | US$8.230 | US$133,95 | 36.390.750 CREVA |
| 1306 |  Project-X NANOX | US$75.385,60 | -23,41% | -21,35% | US$5.900 | US$200,97 | 0 NANOX |
| 1307 |  SocialCoin SOCC | US$0,004222 | -2,15% | -17,60% | US$5.846 | US$33,09 | 1.384.879 SOCC |
| 1308 |  Ulatech ULA | US$0,01930 | -3,98% | -16,88% | US$4.114 | US$320,32 | 213.187 ULA |
| 1309 |  Coimatic 2.0 CTIC2 | US$0,0003015 | -5,82% | -9,55% | US$4.081 | US$35,75 | 13.532.750 CTIC2 |
| 1310 |  Magnum MGM | US$0,0008292 | 15,06% | 6,04% | US$3.540 | US$4,63 | 4.268.451 MGM |
| 1311 |  Tristar Coin TSTR | US$0,0003015 | -24,63% | 5,30% | US$1.516 | US$414,48 | 5.027.857 TSTR |
| 1312 |  LevoPlus LVPS | US$0,0006998 | -6,72% | -34,91% | US$1.436 | US$9,69 | 2.052.712 LVPS |
| 1313 |  FuturXe FXE | US$0,002563 | -17,93% | -46,64% | US$603 | US$226,06 | 235.421 FXE |
| 1314 |  Ebittree Coin EBT | US$0,0004523 | -19,31% | -22,65% | US$572 | US$3,51 | 1.264.511 EBT |
| 1315 |  POLY AI AI | US$0,0001700 | 5,55% | -40,61% | US$388 | US$404,21 | 2.281.981 AI |
| 1316 |  CryptopiaFeeShares CEFS | US$1.462,20 | 0,14% | -5,58% | - | US$20.554,29 | - |
| 1317 |  WETH WETH | US$564,19 | -13,33% | -19,02% | - | US$1.637.761 | - |
| 1318 |  Internet of Things XOT | US$380,52 | -7,60% | -23,13% | - | US$3.958,83 | - |
| 1319 |  SuperNET UNITY | US$89,96 | -13,37% | -17,18% | - | US$14,45 | - |
| 1320 |  Digix Gold Token DGX | US$43,71 | 2,04% | 0,33% | - | US$30.488,07 | - |
| 1321 |  Lightning Bitcoin LBTC | US$36,86 | -17,89% | -1,67% | - | US$1.615.075 | - |
| 1322 |  Bitcoin God GOD | US$28,78 | -2,67% | -9,48% | - | US$4.851,56 | - |
| 1323 |  Alphabit ABC | US$26,47 | -6,35% | -9,69% | - | US$86,97 | - |
| 1324 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$26,38 | -0,12% | -22,94% | - | US$75,39 | - |
| 1325 |  Aidos Kuneen ADK | US$18,47 | -12,19% | -3,19% | - | US$483.322 | - |
| 1326 |  Super Bitcoin SBTC | US$13,20 | -9,75% | -14,35% | - | US$985.759 | - |
| 1327 |  United Bitcoin UBTC | US$10,31 | -11,57% | -11,27% | - | US$1.437.054 | - |
| 1328 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$10,14 | -6,74% | -7,50% | - | US$643.612 | - |
| 1329 |  MOAC MOAC | US$7,68 | -5,74% | -8,04% | - | US$1.787.875 | - |
| 1330 |  GINcoin GIN | US$7,51 | 0,00% | 0,00% | - | US$135.113 | - |
| 1331 |  Fargocoin FRGC | US$7,04 | -1,28% | -6,09% | - | US$1.291.120 | - |
| 1332 |  Monero Classic XMC | US$6,91 | -15,31% | -13,02% | - | US$1.019.843 | - |
| 1333 |  Monero Original XMO | US$6,71 | -16,50% | -15,02% | - | US$73.427,97 | - |
| 1334 |  Exchange Union XUC | US$6,06 | 4,54% | -2,20% | - | US$376.915 | - |
| 1335 |  Bitcoin Interest BCI | US$4,98 | -4,16% | -32,31% | - | US$78.558,26 | - |
| 1336 |  TerraNova TER | US$4,28 | -19,65% | -15,21% | - | US$19.135,57 | - |
| 1337 |  Tezos XTZ | US$3,92 | -5,78% | -12,78% | - | US$686.064 | - |
| 1338 |  ATMCoin ATMC | US$3,50 | 0,71% | 25,11% | - | US$32.293.462 | - |
| 1339 |  Tattoocoin (Limited Edition) TLE | US$3,02 | -10,51% | 4,10% | - | US$29,08 | - |
| 1340 |  TeslaCoilCoin TESLA | US$2,65 | -5,82% | -37,54% | - | US$974,62 | - |
| 1341 |  BigONE Token ONE | US$1,39 | -10,89% | 8,20% | - | US$231.394 | - |
| 1342 |  STEX STEX | US$1,31 | 25,14% | -10,14% | - | US$9,38 | - |
| 1343 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,19 | -24,81% | -32,67% | - | US$1.438.557 | - |
| 1344 |  CK USD CKUSD | US$0,9494 | 0,20% | -1,91% | - | US$139.953.040 | - |
| 1345 |  IPChain IPC | US$0,8407 | -12,95% | -2,73% | - | US$1.285.301 | - |
| 1346 |  Loki LOKI | US$0,8075 | -5,28% | 0,00% | - | US$118.458 | - |
| 1347 |  Storjcoin X SJCX | US$0,7818 | 0,79% | 9,44% | - | US$111,96 | - |
| 1348 |  SegWit2x B2X | US$0,6750 | 3,60% | -18,88% | - | US$39.270,11 | - |
| 1349 |  SONO SONO | US$0,5657 | -12,42% | -39,62% | - | US$665,33 | - |
| 1350 |  Qora QORA | US$0,5405 | -5,82% | -9,55% | - | US$29,39 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.