Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zurcoin ZUR | US$0,001432 | 7,66% | -18,17% | US$125.548 | US$36,21 | 87.653.034 ZUR |
| 1202 |  SecretCoin SCRT | US$0,02880 | -5,44% | -7,99% | US$121.800 | US$28,84 | 4.228.672 SCRT |
| 1203 |  BumbaCoin BUMBA | US$0,005278 | -5,98% | -5,39% | US$121.114 | US$289,47 | 22.945.048 BUMBA |
| 1204 |  Advanced Internet Blocks AIB | US$0,003725 | 19,31% | 11,83% | US$120.060 | US$20,65 | 32.234.319 AIB |
| 1205 |  Digital Rupees DRS | US$0,0002262 | -5,82% | 7,42% | US$115.522 | US$26,64 | 510.802.961 DRS |
| 1206 |  Dalecoin DALC | US$0,2473 | 4,07% | 2,30% | US$115.296 | US$140,60 | 466.297 DALC |
| 1207 |  Theresa May Coin MAY | US$0,002514 | 2,49% | -16,35% | US$111.336 | US$201,80 | 44.284.400 MAY |
| 1208 |  Crypto CTO | US$0,008066 | -3,60% | 0,21% | US$110.852 | US$182,49 | 13.742.738 CTO |
| 1209 |  TajCoin TAJ | US$0,01138 | -8,24% | -11,12% | US$107.736 | US$108,34 | 9.464.421 TAJ |
| 1210 |  EcoCoin ECO | US$0,09225 | -14,27% | -28,67% | US$107.103 | US$472,56 | 1.161.026 ECO |
| 1211 |  BROTHER BRAT | US$0,0006574 | 2,66% | -12,21% | US$105.187 | US$429,07 | 160.000.000 BRAT |
| 1212 |  Global Tour Coin GTC | US$0,003468 | 0,00% | -21,02% | US$103.642 | US$315,83 | 29.887.402 GTC |
| 1213 |  Bankcoin B@ | US$0,01005 | -9,32% | -32,08% | US$103.472 | US$142,40 | 10.291.781 B@ |
| 1214 |  Beatcoin XBTS | US$0,06772 | -18,57% | 8,13% | US$103.248 | US$61,32 | 1.524.686 XBTS |
| 1215 |  Acoin ACOIN | US$0,08300 | -3,55% | -10,15% | US$101.267 | US$129,01 | 1.220.085 ACOIN |
| 1216 |  X-Coin XCO | US$0,007539 | 17,68% | -0,72% | US$93.365 | US$408,58 | 12.384.976 XCO |
| 1217 |  PayCon CON | US$0,003998 | -21,80% | -23,82% | US$92.134 | US$441,66 | 23.042.604 CON |
| 1218 |  Network Token NTWK | US$0,005823 | -69,72% | -69,56% | US$89.045 | US$66,38 | 15.292.810 NTWK |
| 1219 |  Allion ALL | US$0,01418 | -0,32% | -29,02% | US$87.923 | US$56,08 | 6.199.359 ALL |
| 1220 |  BitQuark BTQ | US$0,008443 | -18,73% | -18,17% | US$85.505 | US$50,66 | 10.127.056 BTQ |
| 1221 |  High Voltage HVCO | US$0,05646 | -0,52% | -3,04% | US$84.367 | US$167,38 | 1.494.171 HVCO |
| 1222 |  BitCoal COAL | US$0,01832 | -12,93% | -21,86% | US$82.444 | US$425,49 | 4.500.000 COAL |
| 1223 |  Eurocoin EUC | US$0,006631 | -7,35% | -6,86% | US$82.333 | US$65,41 | 12.416.554 EUC |
| 1224 |  FuzzBalls FUZZ | US$0,01691 | 29,62% | -20,66% | US$81.685 | US$72,85 | 4.829.945 FUZZ |
| 1225 |  Trident Group TRDT | US$0,07444 | 2,19% | -33,28% | US$79.133 | US$34,68 | 1.063.024 TRDT |
| 1226 |  Solarflarecoin SFC | US$0,005521 | -21,65% | -34,45% | US$77.760 | US$253,24 | 14.083.450 SFC |
| 1227 |  MindCoin MND | US$0,004825 | 0,00% | 62,10% | US$76.557 | US$2,30 | 15.867.695 MND |
| 1228 |  Dollarcoin DLC | US$0,008292 | -4,99% | 0,00% | US$75.517 | US$1,62 | 9.106.714 DLC |
| 1229 |  AllSafe ASAFE | US$0,009015 | 1,46% | -26,14% | US$73.929 | US$208,37 | 8.200.310 ASAFE |
| 1230 |  PoSToken POS | US$0,07127 | -4,07% | -3,79% | US$71.489 | US$9,42 | 1.003.059 POS |
| 1231 |  BipCoin BIP | US$0,04357 | 10,32% | 8,57% | US$70.904 | US$73,86 | 1.627.261 BIP |
| 1232 |  SOILcoin SOIL | US$0,01199 | 0,14% | -23,98% | US$68.347 | US$112,70 | 5.702.048 SOIL |
| 1233 |  FUNCoin FUNC | US$0,01147 | -17,15% | -15,46% | US$67.092 | US$32,25 | 5.848.581 FUNC |
| 1234 |  Shilling SH | US$0,009725 | -7,96% | 15,52% | US$67.080 | US$24,45 | 6.897.900 SH |
| 1235 |  CompuCoin CPN | US$0,003392 | -5,79% | -26,00% | US$66.541 | US$133,27 | 19.615.019 CPN |
| 1236 |  BenjiRolls BENJI | US$0,003185 | -12,48% | -4,38% | US$64.570 | US$31,44 | 20.276.099 BENJI |
| 1237 |  Californium CF | US$0,02638 | 25,65% | 174,92% | US$64.563 | US$71,40 | 2.446.961 CF |
| 1238 |  Bolenum BLN | US$0,006408 | 26,20% | 5,33% | US$64.078 | US$149,58 | 10.000.000 BLN |
| 1239 |  Marijuanacoin MAR | US$0,03897 | -13,55% | -20,41% | US$63.591 | US$157,60 | 1.631.601 MAR |
| 1240 |  AgrolifeCoin AGLC | US$0,0003015 | -5,82% | 56,98% | US$63.165 | US$440,19 | 209.473.456 AGLC |
| 1241 |  CacheCoin CACH | US$0,01485 | -14,82% | -5,82% | US$62.302 | US$11,65 | 4.195.132 CACH |
| 1242 |  Roofs ROOFS | US$0,0004523 | -5,79% | -1,54% | US$58.801 | US$9,77 | 130.000.000 ROOFS |
| 1243 |  SongCoin SONG | US$0,001802 | -12,71% | -9,20% | US$58.682 | US$207,24 | 32.565.300 SONG |
| 1244 |  Useless Ethereum Token UET | US$0,01456 | -13,06% | -13,95% | US$57.728 | US$73,56 | 3.965.716 UET |
| 1245 |  Flaxscript FLAX | US$0,009725 | -14,93% | -30,34% | US$54.654 | US$28,38 | 5.620.076 FLAX |
| 1246 |  Gold Pressed Latinum GPL | US$0,2122 | -5,32% | -12,24% | US$54.438 | US$35,86 | 256.527 GPL |
| 1247 |  Eryllium ERY | US$0,009633 | -13,35% | -20,49% | US$54.103 | US$333,15 | 5.616.315 ERY |
| 1248 |  QuazarCoin QCN | US$0,007539 | -5,79% | -9,55% | US$53.773 | US$35,85 | 7.133.042 QCN |
| 1249 |  Printerium PRX | US$0,004471 | 2,35% | 13,86% | US$52.853 | US$127,02 | 11.821.728 PRX |
| 1250 |  Madcoin MDC | US$0,02902 | -18,52% | 40,28% | US$52.811 | US$128,98 | 1.819.612 MDC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.