Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitEUR BITEUR | US$1,30 | 4,09% | 1,15% | US$140.536 | US$9.385,60 | 107.706 BITEUR |
| 1002 |  GlobalCoin GLC | US$0,002111 | -12,13% | -2,59% | US$137.563 | US$10.137,71 | 65.171.010 GLC |
| 1003 |  Ethereum Dark ETHD | US$0,07802 | -8,65% | -11,53% | US$117.036 | US$707,21 | 1.500.000 ETHD |
| 1004 |  Mincoin MNC | US$0,02514 | -4,17% | -29,98% | US$113.118 | US$970,51 | 4.499.103 MNC |
| 1005 |  YENTEN YTN | US$0,01585 | 1,16% | 0,19% | US$112.325 | US$1.428,30 | 7.086.478 YTN |
| 1006 |  SixEleven 611 | US$0,2309 | -13,73% | -10,60% | US$103.117 | US$578,41 | 446.635 611 |
| 1007 |  Bitcoin Planet BTPL | US$0,01493 | 24,31% | -0,67% | US$101.564 | US$717,60 | 6.804.362 BTPL |
| 1008 |  HiCoin XHI | US$0,0005344 | -4,93% | -22,20% | US$101.397 | US$5.381,10 | 189.729.990 XHI |
| 1009 |  Coin2.1 C2 | US$0,001288 | -17,91% | -40,48% | US$100.794 | US$1.441,30 | 78.245.975 C2 |
| 1010 |  Neuro NRO | US$0,001885 | -23,80% | -22,03% | US$99.938 | US$528,90 | 53.027.691 NRO |
| 1011 |  VapersCoin VPRC | US$0,0001246 | -15,10% | 22,26% | US$97.188 | US$2.965,70 | 780.124.964 VPRC |
| 1012 |  Honey HONEY | US$0,2022 | -18,96% | -8,45% | US$92.216 | US$784,78 | 455.955 HONEY |
| 1013 |  BitAsean BAS | US$0,01630 | -16,66% | 31,08% | US$81.518 | US$1.160,23 | 5.000.000 BAS |
| 1014 |  Visio VISIO | US$0,001563 | -22,63% | 5,21% | US$79.836 | US$808,23 | 51.070.415 VISIO |
| 1015 |  Coinonat CXT | US$0,009197 | -5,80% | 7,01% | US$79.308 | US$642,00 | 8.623.200 CXT |
| 1016 |  GoldPieces GP | US$0,05971 | -12,45% | -16,42% | US$72.858 | US$1.456,03 | 1.220.161 GP |
| 1017 |  Money $$$ | US$0,001432 | -0,89% | -18,17% | US$65.725 | US$2.442,78 | 45.887.218 $$$ |
| 1018 |  Virta Unique Coin VUC | US$0,001052 | -2,97% | -14,30% | US$65.149 | US$885,18 | 61.903.925 VUC |
| 1019 |  LiteBitcoin LBTC | US$0,002162 | -5,81% | -35,19% | US$62.579 | US$1.167,69 | 28.940.333 LBTC |
| 1020 |  Interzone ITZ | US$0,02111 | 43,29% | 90,96% | US$55.979 | US$1.000,65 | 2.652.019 ITZ |
| 1021 |  Kronecoin KRONE | US$0,008142 | -12,24% | -10,81% | US$55.635 | US$803,48 | 6.833.387 KRONE |
| 1022 |  Comet CMT | US$0,05956 | -28,45% | -42,07% | US$51.990 | US$708,72 | 872.830 CMT |
| 1023 |  StarCash Network STARS | US$0,04825 | 3,21% | -19,48% | US$46.313 | US$1.575,47 | 959.914 STARS |
| 1024 |  Copico XCPO | US$0,001885 | -54,56% | -81,13% | US$29.677 | US$953,63 | 15.746.668 XCPO |
| 1025 |  GeyserCoin GSR | US$0,4174 | -17,30% | -15,35% | US$19.561 | US$3.417,76 | 46.864 GSR |
| 1026 |  Coupecoin COUPE | US$0,00007452 | -6,70% | 79,59% | US$16.267 | US$3.389,59 | 218.281.462 COUPE |
| 1027 |  Cthulhu Offerings OFF | US$0,006182 | -25,54% | -66,09% | US$16.221 | US$24.893,96 | 2.624.031 OFF |
| 1028 |  PRCoin PRC | US$0,0007539 | -8,88% | -3,01% | US$16.144 | US$18.212,60 | 21.415.800 PRC |
| 1029 |  Royal Kingdom Coin RKC | US$0,005579 | -26,45% | -44,34% | US$15.062 | US$3.143,60 | 2.700.000 RKC |
| 1030 |  Argus ARGUS | US$0,01223 | 6,30% | -7,42% | US$14.043 | US$817,74 | 1.148.324 ARGUS |
| 1031 |  WomenCoin WOMEN | US$0,0003015 | -12,55% | 17,00% | US$13.334 | US$31.774,09 | 44.220.400 WOMEN |
| 1032 |  Vault Coin VLTC | US$0,0002262 | 41,26% | 29,86% | US$6.872 | US$1.023,17 | 30.385.540 VLTC |
| 1033 |  Coimatic 3.0 CTIC3 | US$0,002414 | -11,61% | -32,83% | US$5.454 | US$774,92 | 2.259.512 CTIC3 |
| 1034 |  HarmonyCoin HMC | US$0,005482 | -8,54% | -12,02% | US$3.077 | US$7.699,07 | 561.235 HMC |
| 1035 |  Rise RISE | US$0,1099 | 37,36% | 26,81% | US$13.719.315 | US$437,59 | 124.823.480 RISE |
| 1036 |  Maecenas ART | US$0,3543 | -4,72% | -19,60% | US$10.682.570 | US$244,48 | 30.150.150 ART |
| 1037 |  Hedge HDG | US$2,82 | -20,30% | -26,60% | US$10.463.149 | US$10,07 | 3.709.674 HDG |
| 1038 |  Ecobit ECOB | US$0,01619 | -8,57% | 41,96% | US$7.195.753 | US$414,68 | 444.444.444 ECOB |
| 1039 |  Target Coin TGT | US$0,007081 | 26,35% | 25,16% | US$6.743.980 | US$388,93 | 952.429.892 TGT |
| 1040 |  KiloCoin KLC | US$0,03392 | -17,04% | -22,47% | US$6.659.118 | US$0,7802 | 196.297.971 KLC |
| 1041 |  AsiaCoin AC | US$0,003242 | -11,94% | -25,80% | US$5.082.551 | US$189,90 | 1.567.923.543 AC |
| 1042 |  CHIPS CHIPS | US$0,2317 | -3,93% | -7,66% | US$4.860.664 | US$97,72 | 20.979.993 CHIPS |
| 1043 |  Ties.DB TIE | US$0,08654 | 7,97% | 2,23% | US$3.520.003 | US$6,47 | 40.673.606 TIE |
| 1044 |  PoSW Coin POSW | US$0,07923 | -2,59% | -33,21% | US$3.494.055 | US$356,06 | 44.100.000 POSW |
| 1045 |  Starta STA | US$0,6083 | -8,63% | -8,19% | US$3.163.297 | US$314,42 | 5.200.017 STA |
| 1046 |  E-coin ECN | US$7,56 | 0,00% | -43,31% | US$2.648.868 | US$3,02 | 350.363 ECN |
| 1047 |  Vsync VSX | US$0,01636 | -5,42% | -21,17% | US$2.626.537 | US$311,16 | 160.559.294 VSX |
| 1048 |  LuckChain BASH | US$0,003619 | -5,58% | -9,55% | US$2.590.376 | US$3,92 | 715.868.299 BASH |
| 1049 |  Xenon XNN | US$0,008501 | 4,51% | -24,66% | US$2.550.344 | US$1,16 | 300.000.000 XNN |
| 1050 |  Sense SENSE | US$0,01835 | -7,99% | -20,93% | US$2.361.939 | US$45,09 | 128.734.533 SENSE |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.