Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Altcoin ALT | US$14,72 | -26,61% | -41,10% | US$1.812.975 | US$2.209,88 | 123.175 ALT |
| 802 |  HireMatch HIRE | US$0,05645 | 0,28% | -11,08% | US$1.812.114 | US$2.225,52 | 32.099.708 HIRE |
| 803 |  EventChain EVC | US$0,05795 | -5,88% | -20,02% | US$1.810.897 | US$12.933,43 | 31.250.497 EVC |
| 804 |  CryCash CRC | US$0,3939 | -8,97% | -23,61% | US$1.793.036 | US$3.930,71 | 4.551.636 CRC |
| 805 |  Origami ORI | US$0,4192 | -9,22% | -50,52% | US$1.771.585 | US$16.753,08 | 4.225.879 ORI |
| 806 |  LiteDoge LDOGE | US$0,0001165 | 21,02% | 1,22% | US$1.748.046 | US$3.317,48 | 15.008.171.546 LDOGE |
| 807 |  Soma SCT | US$0,3282 | -12,85% | -6,15% | US$1.743.409 | US$47.512,54 | 5.311.565 SCT |
| 808 |  BoutsPro BOUTS | US$0,02242 | -6,97% | -7,45% | US$1.717.733 | US$43.777,27 | 76.604.038 BOUTS |
| 809 |  CREA CREA | US$0,1160 | -0,76% | -11,49% | US$1.684.470 | US$5.543,44 | 14.517.224 CREA |
| 810 |  Earth Token EARTH | US$0,008006 | -4,68% | -31,99% | US$1.643.610 | US$77.003,76 | 205.300.250 EARTH |
| 811 |  Obsidian ODN | US$0,06557 | -8,12% | -22,52% | US$1.639.190 | US$6.758,06 | 25.000.000 ODN |
| 812 |  ChainCoin CHC | US$0,1058 | -15,00% | -19,36% | US$1.604.042 | US$2.869,80 | 15.165.953 CHC |
| 813 |  NobleCoin NOBL | US$0,0006785 | -5,79% | -10,32% | US$1.580.283 | US$1.323,12 | 2.329.184.125 NOBL |
| 814 |  Coinlancer CL | US$0,02215 | -1,68% | -13,17% | US$1.565.355 | US$35.542,57 | 70.666.779 CL |
| 815 |  Magnet MAG | US$0,05773 | -6,66% | -20,24% | US$1.509.052 | US$5.727,14 | 26.139.799 MAG |
| 816 |  InflationCoin IFLT | US$0,00003358 | 151,65% | 134,53% | US$1.503.992 | US$1.020,41 | 44.790.092.020 IFLT |
| 817 |  Yocoin YOC | US$0,01340 | -8,01% | -13,53% | US$1.503.341 | US$2.688,90 | 112.194.700 YOC |
| 818 |  BelugaPay BBI | US$0,2995 | 23,20% | 18,25% | US$1.481.830 | US$117.267 | 4.948.463 BBI |
| 819 |  Argentum ARG | US$0,1545 | 3,44% | 1,30% | US$1.472.592 | US$4.881,69 | 9.534.028 ARG |
| 820 |  BlitzPredict XBP | US$0,005068 | -15,04% | -35,95% | US$1.453.403 | US$29.674,49 | 286.780.672 XBP |
| 821 |  VIVO VIVO | US$0,7458 | -8,57% | 36,12% | US$1.443.956 | US$17.496,15 | 1.936.000 VIVO |
| 822 |  MarteXcoin MXT | US$0,4811 | -12,01% | -10,22% | US$1.442.475 | US$2.686,75 | 2.998.165 MXT |
| 823 |  Ellaism ELLA | US$0,1839 | -9,09% | -16,01% | US$1.429.951 | US$6.239,66 | 7.773.704 ELLA |
| 824 |  Chronologic DAY | US$2,01 | -5,81% | -1,80% | US$1.399.913 | US$3.024,67 | 697.269 DAY |
| 825 |  Capricoin CPC | US$0,6963 | -5,23% | -20,15% | US$1.385.596 | US$88.342,81 | 1.990.045 CPC |
| 826 |  TEAM (TokenStars) TEAM | US$0,1419 | -16,00% | -61,65% | US$1.377.758 | US$52.082,05 | 9.710.904 TEAM |
| 827 |  Linx LINX | US$0,05640 | -6,52% | -24,14% | US$1.373.939 | US$9.714,85 | 24.361.420 LINX |
| 828 |  DigitalPrice DP | US$0,06943 | -4,36% | -19,80% | US$1.373.288 | US$1.372,97 | 19.780.674 DP |
| 829 |  EquiTrader EQT | US$0,1274 | -14,23% | -20,05% | US$1.359.756 | US$2.718,43 | 10.673.257 EQT |
| 830 |  SkinCoin SKIN | US$0,01530 | 7,55% | -6,50% | US$1.349.066 | US$34.020,28 | 88.183.483 SKIN |
| 831 |  APR Coin APR | US$2,69 | 0,51% | -37,59% | US$1.343.896 | US$56.505,34 | 500.087 APR |
| 832 |  Tidex Token TDX | US$0,1409 | -5,10% | -18,07% | US$1.338.175 | US$26.748,31 | 9.499.999 TDX |
| 833 |  NEVERDIE NDC | US$0,03261 | 2,34% | -37,39% | US$1.337.029 | US$1.139,25 | 41.004.200 NDC |
| 834 |  MagicCoin MAGE | US$0,1809 | -5,97% | 28,83% | US$1.336.600 | US$2.645,18 | 7.387.575 MAGE |
| 835 |  Bowhead AHT | US$0,1664 | 12,35% | 8,19% | US$1.331.541 | US$4.226,02 | 8.000.000 AHT |
| 836 |  Jesus Coin JC | US$0,00007428 | -6,73% | -8,79% | US$1.327.164 | US$4.872,36 | 17.867.557.939 JC |
| 837 |  The Cypherfunks FUNK | US$0,00002746 | -20,57% | 1,08% | US$1.311.284 | US$2.756,71 | 47.745.007.499 FUNK |
| 838 |  Lethean LTHN | US$0,003041 | -10,67% | -22,27% | US$1.309.606 | US$2.845,27 | 430.625.519 LTHN |
| 839 |  Qvolta QVT | US$0,1852 | -22,04% | -21,17% | US$1.304.201 | US$13.908,02 | 7.043.263 QVT |
| 840 |  KZ Cash KZC | US$1,01 | -32,12% | -36,76% | US$1.297.047 | US$2.183,42 | 1.290.226 KZC |
| 841 |  Blocklancer LNC | US$0,01062 | -4,58% | -30,69% | US$1.276.109 | US$6.695,98 | 120.140.384 LNC |
| 842 |  UnbreakableCoin UNB | US$0,5522 | -8,32% | -17,59% | US$1.257.951 | US$44.020,41 | 2.278.150 UNB |
| 843 |  Digitalcoin DGC | US$0,04309 | -8,81% | 6,61% | US$1.254.171 | US$1.418,43 | 29.106.733 DGC |
| 844 |  eBitcoin EBTC | US$0,06575 | -9,47% | -12,80% | US$1.242.569 | US$7.847,40 | 18.897.126 EBTC |
| 845 |  Bitdeal BDL | US$0,006778 | 1,50% | 12,34% | US$1.190.041 | US$19.594,83 | 175.583.793 BDL |
| 846 |  Bytecent BYC | US$0,5478 | 6,78% | 4,06% | US$1.173.688 | US$63.265,74 | 2.142.737 BYC |
| 847 |  FLiK FLIK | US$0,01937 | -29,20% | -0,77% | US$1.164.842 | US$929,32 | 60.123.682 FLIK |
| 848 |  Deutsche eMark DEM | US$0,03039 | -7,06% | -31,86% | US$1.161.572 | US$2.654,44 | 38.225.378 DEM |
| 849 |  BitWhite BTW | US$0,03165 | 0,38% | -13,22% | US$1.149.803 | US$55.964,98 | 36.325.371 BTW |
| 850 |  SoMee.Social ONG | US$0,04295 | 4,83% | -5,43% | US$1.144.733 | US$9.756,89 | 26.651.823 ONG |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.