Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Haven Protocol XHV | US$1,97 | -14,20% | -29,07% | US$4.776.952 | US$52.513,31 | 2.429.220 XHV |
| 652 |  BitDice CSNO | US$0,06785 | -5,82% | -23,14% | US$4.749.293 | US$1.842,12 | 70.000.000 CSNO |
| 653 |  Internet of People IOP | US$1,32 | -19,78% | -19,63% | US$4.667.302 | US$869.182 | 3.525.843 IOP |
| 654 |  Bitcoin Plus XBC | US$42,34 | -10,09% | -19,47% | US$4.655.581 | US$154.912 | 109.960 XBC |
| 655 |  Spectre.ai Utility Token SXUT | US$0,1897 | -8,04% | -25,55% | US$4.653.304 | US$622.518 | 24.529.558 SXUT |
| 656 |  Bitmark BTM | US$0,5306 | -11,17% | -0,02% | US$4.598.747 | US$139.530 | 8.667.375 BTM |
| 657 |  EuropeCoin ERC | US$0,4537 | -12,29% | 13,09% | US$4.569.164 | US$12.135,52 | 10.069.872 ERC |
| 658 |  HyperStake HYP | US$0,003653 | -6,58% | -13,73% | US$4.493.893 | US$3.040,42 | 1.230.105.037 HYP |
| 659 |  FidentiaX FDX | US$0,04249 | -7,63% | -24,47% | US$4.461.075 | US$87.819,35 | 105.000.000 FDX |
| 660 |  Dotcoin DOT | US$0,01478 | -8,27% | -11,43% | US$4.453.356 | US$25.275,01 | 301.380.000 DOT |
| 661 |  BitStation BSTN | US$0,001783 | -14,91% | -35,65% | US$4.404.814 | US$565.960 | 2.470.822.258 BSTN |
| 662 |  Colu Local Network CLN | US$0,05243 | -10,26% | 0,00% | US$4.348.081 | US$139.174 | 82.936.512 CLN |
| 663 |  Nullex NLX | US$0,1073 | -5,40% | -25,47% | US$4.345.089 | US$157.644 | 40.477.042 NLX |
| 664 |  Vision Industry Token VIT | US$0,01880 | 26,45% | 7,48% | US$4.337.271 | US$83.664,44 | 230.749.949 VIT |
| 665 |  BioCoin BIO | US$0,006913 | -16,77% | -4,78% | US$4.306.909 | US$36.381,93 | 623.054.084 BIO |
| 666 |  SpreadCoin SPR | US$0,4255 | 35,68% | 11,18% | US$4.285.332 | US$587.078 | 10.071.126 SPR |
| 667 |  vTorrent VTR | US$0,3676 | -4,86% | -4,04% | US$4.263.074 | US$16.285,30 | 11.597.671 VTR |
| 668 |  Pesetacoin PTC | US$0,03137 | -5,84% | -21,31% | US$4.205.890 | US$5.384,02 | 134.072.744 PTC |
| 669 |  Qwark QWARK | US$0,07489 | -6,99% | -13,45% | US$4.192.499 | US$22.644,02 | 55.980.247 QWARK |
| 670 |  BitcoinZ BTCZ | US$0,002315 | -4,46% | -16,12% | US$4.185.004 | US$51.504,22 | 1.808.150.181 BTCZ |
| 671 |  B3Coin KB3 | US$0,005614 | -8,68% | -10,01% | US$4.078.233 | US$1.752,40 | 726.481.815 KB3 |
| 672 |  Anoncoin ANC | US$1,93 | -26,09% | 17,26% | US$4.064.686 | US$2.858,57 | 2.110.317 ANC |
| 673 |  Zeitcoin ZEIT | US$0,0001095 | -12,70% | 16,44% | US$4.047.443 | US$7.552,80 | 36.971.201.439 ZEIT |
| 674 |  Blockpool BPL | US$0,1806 | -3,39% | -0,67% | US$4.026.397 | US$3.745,67 | 22.293.890 BPL |
| 675 |  ATLANT ATL | US$0,1071 | -15,95% | -18,73% | US$4.023.461 | US$16.836,99 | 37.551.901 ATL |
| 676 |  Neutron NTRN | US$0,1122 | -1,07% | -11,30% | US$4.022.963 | US$17.482,29 | 35.843.686 NTRN |
| 677 |  AMLT AMLT | US$0,04794 | -15,30% | -15,36% | US$4.011.222 | US$111.298 | 83.679.916 AMLT |
| 678 |  Goodomy GOOD | US$0,008632 | 14,45% | -1,12% | US$4.003.063 | US$2.432,77 | 463.732.924 GOOD |
| 679 |  Internxt INXT | US$6,35 | -2,38% | -17,14% | US$3.996.217 | US$1.652,39 | 629.610 INXT |
| 680 |  Peculium PCL | US$0,004054 | -16,87% | -24,29% | US$3.991.801 | US$32.347,06 | 984.777.952 PCL |
| 681 |  Voise VOISE | US$0,007662 | -13,89% | -19,59% | US$3.978.565 | US$71.112,53 | 519.275.806 VOISE |
| 682 |  Memetic / PepeCoin MEME | US$0,1768 | -14,79% | -25,29% | US$3.954.758 | US$167.055 | 22.362.933 MEME |
| 683 |  2GIVE 2GIVE | US$0,007587 | -12,56% | -10,75% | US$3.940.303 | US$36.248,49 | 519.365.621 2GIVE |
| 684 |  Cryptopay CPAY | US$0,05823 | -17,80% | -20,38% | US$3.930.551 | US$25.774,11 | 67.503.909 CPAY |
| 685 |  DopeCoin DOPE | US$0,03325 | -7,30% | -18,91% | US$3.884.636 | US$7.672,90 | 116.845.228 DOPE |
| 686 |  ExclusiveCoin EXCL | US$0,8440 | -10,17% | -20,25% | US$3.877.129 | US$84.153,59 | 4.593.909 EXCL |
| 687 |  MyWish WISH | US$0,2047 | -18,58% | 14,05% | US$3.854.306 | US$65.953,83 | 18.825.212 WISH |
| 688 |  Sether SETH | US$0,2225 | -13,50% | -33,10% | US$3.848.621 | US$78.774,06 | 17.294.985 SETH |
| 689 |  Bezop BEZ | US$0,08939 | 1,72% | -13,42% | US$3.811.008 | US$584.739 | 42.634.684 BEZ |
| 690 |  CDX Network CDX | US$0,1160 | -17,25% | 236,80% | US$3.775.109 | US$6.964,49 | 32.550.000 CDX |
| 691 |  Karbo KRB | US$0,6311 | 7,58% | 18,18% | US$3.729.786 | US$64.419,43 | 5.910.060 KRB |
| 692 |  NuBits USNBT | US$0,3569 | -10,34% | -19,23% | US$3.667.780 | US$81.861,58 | 10.276.585 USNBT |
| 693 |  Astro ASTRO | US$1,11 | -4,56% | -35,69% | US$3.666.138 | US$9.044,40 | 3.313.833 ASTRO |
| 694 |  Masari MSR | US$0,6611 | -4,78% | 14,08% | US$3.625.581 | US$26.574,10 | 5.484.517 MSR |
| 695 |  DigiPulse DGPT | US$1,60 | -12,32% | -8,74% | US$3.611.117 | US$15.148,78 | 2.262.814 DGPT |
| 696 |  Hush HUSH | US$0,9199 | -6,61% | -18,62% | US$3.606.230 | US$14.892,24 | 3.920.438 HUSH |
| 697 |  VeriumReserve VRM | US$2,20 | -8,82% | -8,48% | US$3.580.198 | US$12.723,90 | 1.630.147 VRM |
| 698 |  LOCIcoin LOCI | US$0,09793 | -5,76% | -20,36% | US$3.576.269 | US$5.093,63 | 36.518.110 LOCI |
| 699 |  Quark QRK | US$0,01392 | -13,10% | -22,05% | US$3.555.228 | US$511,53 | 255.333.310 QRK |
| 700 |  Ixcoin IXC | US$0,1686 | -14,00% | -15,29% | US$3.540.836 | US$4.899,31 | 20.999.214 IXC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.