Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dero DERO | US$3,28 | -14,30% | 55,50% | US$7.587.731 | US$74.653,40 | 2.313.925 DERO |
| 552 |  FintruX Network FTX | US$0,1364 | -9,37% | -29,73% | US$7.558.840 | US$582.343 | 55.428.631 FTX |
| 553 |  MintCoin MINT | US$0,0003008 | 4,22% | -11,71% | US$7.505.250 | US$9.248,65 | 24.947.260.808 MINT |
| 554 |  Pinkcoin PINK | US$0,01961 | -15,31% | -13,64% | US$7.488.492 | US$77.873,01 | 381.906.699 PINK |
| 555 |  FedoraCoin TIPS | US$0,00003496 | -6,98% | -15,00% | US$7.420.467 | US$89.412,23 | 212.269.865.434 TIPS |
| 556 |  Pluton PLU | US$8,71 | 1,11% | -18,99% | US$7.404.519 | US$23.264,95 | 850.000 PLU |
| 557 |  Golos GOLOS | US$0,05932 | -6,15% | -11,18% | US$7.386.569 | US$7.100,31 | 124.518.891 GOLOS |
| 558 |  Dynamic DYN | US$1,49 | -7,68% | -10,91% | US$7.373.486 | US$113.659 | 4.939.912 DYN |
| 559 |  Espers ESP | US$0,0003406 | -7,99% | -15,35% | US$7.370.174 | US$53.458,20 | 21.636.974.279 ESP |
| 560 |  ALIS ALIS | US$0,1891 | -9,75% | 8,22% | US$7.337.456 | US$18.125,94 | 38.805.314 ALIS |
| 561 |  IDEX Membership IDXM | US$3.668,30 | -6,97% | -13,33% | US$7.336.604 | US$35.159,46 | 2.000 IDXM |
| 562 |  Spectrecoin XSPEC | US$0,3523 | -5,58% | -13,85% | US$7.322.981 | US$29.047,00 | 20.785.264 XSPEC |
| 563 |  Adshares ADS | US$0,3778 | 9,39% | 68,55% | US$7.320.656 | US$75.380,79 | 19.379.103 ADS |
| 564 |  Novacoin NVC | US$3,49 | -6,58% | -12,63% | US$7.250.261 | US$20.604,85 | 2.078.510 NVC |
| 565 |  DubaiCoin DBIX | US$3,24 | -11,40% | -17,93% | US$7.241.350 | US$74.389,94 | 2.232.901 DBIX |
| 566 |  EZToken EZT | US$0,6279 | -0,37% | 19,85% | US$7.221.291 | US$12.448,11 | 11.500.000 EZT |
| 567 |  Local World Forwarders LWF | US$0,07757 | -17,38% | 0,00% | US$7.216.997 | US$60.507,06 | 93.036.364 LWF |
| 568 |  Pandacoin PND | US$0,0002215 | 9,14% | -7,54% | US$7.200.863 | US$4.429,31 | 32.514.916.898 PND |
| 569 |  ToaCoin TOA | US$0,002851 | -0,40% | -11,14% | US$7.189.183 | US$14.122,99 | 2.521.454.641 TOA |
| 570 |  Bounty0x BNTY | US$0,05168 | -13,40% | -35,11% | US$7.135.882 | US$27.568,66 | 138.074.829 BNTY |
| 571 |  Leadcoin LDC | US$0,009097 | -13,40% | -31,46% | US$7.135.538 | US$757.199 | 784.399.592 LDC |
| 572 |  ConnectJob CJT | US$0,06306 | -10,75% | -31,40% | US$7.115.683 | US$59.104,10 | 112.839.768 CJT |
| 573 |  IP Exchange IPSX | US$0,008862 | -14,86% | -14,72% | US$7.110.871 | US$671.332 | 802.404.382 IPSX |
| 574 |  BitTube TUBE | US$0,1383 | -16,54% | -26,67% | US$7.084.403 | US$26.136,06 | 51.240.751 TUBE |
| 575 |  MktCoin MLM | US$0,006318 | 40,21% | -39,48% | US$7.048.147 | US$105.405 | 1.115.512.188 MLM |
| 576 |  Dovu DOV | US$0,09352 | -14,81% | -31,69% | US$6.902.503 | US$2.135,19 | 73.810.486 DOV |
| 577 |  FundRequest FND | US$0,2199 | -10,87% | 0,00% | US$6.895.253 | US$93.377,20 | 31.355.088 FND |
| 578 |  BunnyCoin BUN | US$0,00006683 | 203,39% | 63,24% | US$6.885.938 | US$1.921,49 | 103.036.607.564 BUN |
| 579 |  CaixaPay CXP | US$0,08697 | 0,35% | 60,54% | US$6.851.495 | US$120.851 | 78.783.596 CXP |
| 580 |  Block Array ARY | US$0,09925 | -13,95% | -35,84% | US$6.791.917 | US$40.065,39 | 68.430.738 ARY |
| 581 |  SRCOIN SRCOIN | US$0,001344 | -15,97% | -38,54% | US$6.791.401 | US$531.498 | 5.052.048.084 SRCOIN |
| 582 |  GoByte GBX | US$4,28 | -5,68% | -28,31% | US$6.697.660 | US$184.305 | 1.566.338 GBX |
| 583 |  Pirl PIRL | US$0,3816 | -9,87% | -10,39% | US$6.679.969 | US$44.564,22 | 17.506.444 PIRL |
| 584 |  Payfair PFR | US$0,07464 | 7,91% | -16,52% | US$6.642.542 | US$129.324 | 88.999.687 PFR |
| 585 |  VouchForMe IPL | US$0,03304 | -11,43% | -18,27% | US$6.641.174 | US$423.055 | 201.000.000 IPL |
| 586 |  Mysterium MYST | US$0,3417 | -13,01% | -16,11% | US$6.639.370 | US$134.938 | 19.429.024 MYST |
| 587 |  adbank ADB | US$0,01377 | -9,49% | -18,37% | US$6.622.389 | US$31.505,68 | 480.953.700 ADB |
| 588 |  Zilla ZLA | US$0,1719 | -19,51% | -29,77% | US$6.613.484 | US$264.519 | 38.466.654 ZLA |
| 589 |  Xaurum XAUR | US$0,05187 | -11,12% | -16,25% | US$6.593.963 | US$15.725,07 | 127.133.272 XAUR |
| 590 |  InvestFeed IFT | US$0,03432 | -17,98% | -6,03% | US$6.568.933 | US$7.828,30 | 191.381.257 IFT |
| 591 |  Gladius Token GLA | US$0,4736 | -5,28% | -16,58% | US$6.487.586 | US$15.685,92 | 13.698.717 GLA |
| 592 |  BitCrystals BCY | US$0,2793 | -9,09% | -16,57% | US$6.474.143 | US$10.628,76 | 23.176.157 BCY |
| 593 |  Sphere SPHR | US$2,09 | -11,88% | -16,32% | US$6.441.689 | US$58.879,29 | 3.082.940 SPHR |
| 594 |  Curecoin CURE | US$0,2688 | -4,68% | -14,68% | US$6.416.769 | US$4.926,02 | 23.872.459 CURE |
| 595 |  Ink Protocol XNK | US$0,03741 | -14,23% | -31,19% | US$6.398.095 | US$104.893 | 171.008.697 XNK |
| 596 |  Aditus ADI | US$0,02728 | -8,77% | -30,69% | US$6.385.904 | US$632.534 | 234.110.888 ADI |
| 597 |  SportyCo SPF | US$0,1201 | -10,75% | -24,46% | US$6.340.189 | US$721.880 | 52.812.425 SPF |
| 598 |  Aventus AVT | US$1,06 | -13,21% | -29,80% | US$6.330.693 | US$37.883,19 | 6.000.000 AVT |
| 599 |  Pure PURE | US$0,4868 | -16,65% | -44,69% | US$6.267.039 | US$139.053 | 12.874.781 PURE |
| 600 |  CommerceBlock CBT | US$0,03606 | -9,24% | -36,47% | US$6.247.500 | US$58.387,30 | 173.256.686 CBT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.