Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LockTrip LOC | US$1,01 | -7,21% | -9,12% | US$9.402.127 | US$1.015.957 | 9.292.966 LOC |
| 502 |  Titanium BAR TBAR | US$0,2146 | -8,54% | -28,85% | US$9.297.270 | US$133.962 | 43.322.416 TBAR |
| 503 |  Guaranteed Ethurance Token Extra GETX | US$0,03058 | -21,57% | -49,74% | US$9.172.502 | US$6.051,61 | 300.000.000 GETX |
| 504 |  HBZ coin HBZ | US$0,01857 | -8,88% | 53,28% | US$9.131.788 | US$3.805.266 | 491.752.129 HBZ |
| 505 |  Leverj LEV | US$0,07715 | -10,12% | 0,63% | US$9.110.461 | US$2.928,71 | 118.090.511 LEV |
| 506 |  Energycoin ENRG | US$0,07441 | -8,23% | -13,43% | US$9.069.867 | US$11.858,02 | 121.897.642 ENRG |
| 507 |  Donu DONU | US$2,38 | -7,85% | -12,81% | US$9.064.635 | US$155.210 | 3.814.578 DONU |
| 508 |  ICOS ICOS | US$16,27 | -17,87% | -19,20% | US$9.032.577 | US$22.171,18 | 555.224 ICOS |
| 509 |  ShareX SEXC | US$0,01398 | -27,56% | 64,76% | US$9.025.829 | US$1.018.719 | 645.515.075 SEXC |
| 510 |  EncrypGen DNA | US$0,1450 | -16,00% | -12,62% | US$9.024.985 | US$340.985 | 62.220.378 DNA |
| 511 |  Graft GRFT | US$0,03618 | -11,27% | 19,21% | US$8.930.715 | US$59.843,25 | 246.830.879 GRFT |
| 512 |  B2BX B2B | US$0,5471 | 3,02% | -14,22% | US$8.928.310 | US$253.186 | 16.320.644 B2B |
| 513 |  CoinFi COFI | US$0,05122 | -12,75% | -21,01% | US$8.909.465 | US$166.883 | 173.955.332 COFI |
| 514 |  Musicoin MUSIC | US$0,01148 | -7,87% | -17,32% | US$8.908.354 | US$48.739,49 | 776.117.568 MUSIC |
| 515 |  Patientory PTOY | US$0,1266 | -13,66% | -26,13% | US$8.863.899 | US$215.839 | 70.000.000 PTOY |
| 516 |  Oyster Shell SHL | US$0,1404 | -12,07% | 0,00% | US$8.862.048 | US$200.672 | 63.098.898 SHL |
| 517 |  MyBit MYB | US$3,16 | -13,85% | 22,39% | US$8.858.867 | US$1.455.292 | 2.799.576 MYB |
| 518 |  Bulwark BWK | US$1,15 | -10,67% | -0,27% | US$8.730.326 | US$74.544,73 | 7.565.716 BWK |
| 519 |  Bee Token BEE | US$0,05150 | -5,69% | -30,53% | US$8.705.511 | US$38.281,97 | 169.022.722 BEE |
| 520 |  Cashaa CAS | US$0,02309 | -6,41% | -29,80% | US$8.693.803 | US$15.987,60 | 376.581.591 CAS |
| 521 |  OKCash OK | US$0,1154 | -11,54% | -24,74% | US$8.544.575 | US$85.118,61 | 74.026.432 OK |
| 522 |  Hubii Network HBT | US$0,6317 | -5,08% | -14,26% | US$8.538.710 | US$2.181,87 | 13.516.418 HBT |
| 523 |  Effect.AI EFX | US$0,04396 | -14,39% | -25,89% | US$8.513.819 | US$23.042,32 | 193.668.526 EFX |
| 524 |  Stipend SPD | US$1,59 | -7,35% | 0,76% | US$8.458.407 | US$142.482 | 5.305.054 SPD |
| 525 |  The ChampCoin TCC | US$0,05104 | -5,82% | -9,55% | US$8.417.159 | US$7.293,33 | 164.925.727 TCC |
| 526 |  ATN ATN | US$0,3891 | -9,85% | -12,92% | US$8.367.853 | US$113.637 | 21.505.324 ATN |
| 527 |  HollyWoodCoin HWC | US$1,73 | -4,96% | -4,49% | US$8.366.149 | US$102.352 | 4.825.133 HWC |
| 528 |  Chrono.tech TIME | US$11,73 | -5,22% | -8,28% | US$8.328.820 | US$648.101 | 710.113 TIME |
| 529 |  FoldingCoin FLDC | US$0,01399 | -7,20% | -15,84% | US$8.320.829 | US$32.719,03 | 594.644.215 FLDC |
| 530 |  Morpheus.Network MRPH | US$0,3549 | -17,14% | 0,00% | US$8.245.433 | US$229.024 | 23.235.853 MRPH |
| 531 |  CargoX CXO | US$0,06350 | -8,09% | -18,28% | US$8.195.807 | US$83.563,98 | 129.071.409 CXO |
| 532 |  Everus EVR | US$0,09692 | -56,93% | -9,52% | US$8.137.688 | US$403.070 | 83.962.609 EVR |
| 533 |  Stealth XST | US$0,2803 | -9,21% | -6,97% | US$8.094.084 | US$3.988,30 | 28.875.372 XST |
| 534 |  NaPoleonX NPX | US$0,3191 | -8,82% | 3,57% | US$8.082.399 | US$21.181,21 | 25.330.000 NPX |
| 535 |  Lendingblock LND | US$0,01424 | -8,69% | -40,95% | US$8.068.480 | US$52.888,19 | 566.412.965 LND |
| 536 |  Gambit GAM | US$6,67 | -5,97% | -13,49% | US$8.007.815 | US$2.081,98 | 1.200.279 GAM |
| 537 |  Flixxo FLIXX | US$0,1034 | -13,30% | -4,96% | US$7.983.892 | US$325.878 | 77.184.338 FLIXX |
| 538 |  Russian Miner Coin RMC | US$5.281,17 | -33,29% | -7,75% | US$7.958.720 | US$5.614,41 | 1.507 RMC |
| 539 |  Debitum DEB | US$0,04152 | -15,49% | -24,40% | US$7.859.091 | US$34.254,88 | 189.285.517 DEB |
| 540 |  PeepCoin PCN | US$0,0005517 | -29,03% | 7,68% | US$7.817.977 | US$1.488.234 | 14.171.948.351 PCN |
| 541 |  Morpheus Labs MITX | US$0,04401 | -13,03% | -21,63% | US$7.769.896 | US$332.869 | 176.560.198 MITX |
| 542 |  Snovian.Space SNOV | US$0,01915 | -11,23% | -22,33% | US$7.754.470 | US$88.941,73 | 404.980.448 SNOV |
| 543 |  GoldCoin GLC | US$0,1880 | -9,00% | -28,46% | US$7.716.116 | US$26.472,35 | 41.039.128 GLC |
| 544 |  ATBCoin ATB | US$0,1848 | -3,85% | -18,46% | US$7.702.192 | US$659.383 | 41.682.160 ATB |
| 545 |  BitDegree BDG | US$0,02170 | -15,39% | -32,96% | US$7.694.963 | US$46.650,13 | 354.569.198 BDG |
| 546 |  Devery EVE | US$0,1221 | 4,43% | -32,37% | US$7.685.289 | US$277.366 | 62.918.410 EVE |
| 547 |  Zippie ZIPT | US$0,05306 | -22,61% | -33,05% | US$7.678.726 | US$701.399 | 144.705.040 ZIPT |
| 548 |  XPA XPA | US$0,1339 | -9,62% | -43,94% | US$7.653.705 | US$64.383,94 | 57.177.751 XPA |
| 549 |  Nexium NXC | US$0,1146 | -11,05% | -21,03% | US$7.626.394 | US$17.762,63 | 66.520.769 NXC |
| 550 |  Insights Network INSTAR | US$0,05992 | -20,75% | -34,07% | US$7.623.423 | US$823.902 | 127.234.833 INSTAR |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.