Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  adToken ADT | US$0,03174 | -11,11% | -24,31% | US$19.044.770 | US$193.768 | 600.000.000 ADT |
| 352 |  Pepe Cash PEPECASH | US$0,02700 | -2,30% | -3,98% | US$18.949.384 | US$66.822,00 | 701.884.009 PEPECASH |
| 353 |  BitGreen BITG | US$5,75 | -9,62% | -21,47% | US$18.862.094 | US$74.839,90 | 3.282.776 BITG |
| 354 |  STK STK | US$0,05514 | -15,85% | -36,03% | US$18.848.388 | US$1.084.203 | 341.834.575 STK |
| 355 |  Fortuna FOTA | US$0,04689 | -6,32% | -1,16% | US$18.781.294 | US$927.668 | 400.551.011 FOTA |
| 356 |  LEOcoin LEO | US$0,1845 | -1,26% | -10,72% | US$18.767.351 | US$1.284.932 | 101.743.211 LEO |
| 357 |  SwftCoin SWFTC | US$0,01068 | -17,22% | -42,26% | US$18.691.089 | US$19.127.040 | 1.750.000.000 SWFTC |
| 358 |  SHIELD XSH | US$0,03841 | -0,97% | -6,25% | US$18.501.123 | US$69.950,45 | 481.730.692 XSH |
| 359 |  Tao XTO | US$0,5616 | 4,75% | 16,08% | US$18.494.917 | US$17.345,16 | 32.931.212 XTO |
| 360 |  Decision Token HST | US$0,5742 | -3,50% | -22,32% | US$18.387.903 | US$83.059,88 | 32.025.998 HST |
| 361 |  Bean Cash BITB | US$0,007239 | -11,17% | -14,78% | US$18.252.836 | US$403.115 | 2.521.631.000 BITB |
| 362 |  Lykke LKK | US$0,05755 | -6,41% | -13,15% | US$18.078.355 | US$19.306,56 | 314.135.322 LKK |
| 363 |  Mothership MSP | US$0,1288 | -10,13% | -15,41% | US$18.025.573 | US$80.576,84 | 140.000.000 MSP |
| 364 |  Everex EVX | US$1,08 | -9,04% | -22,94% | US$17.867.924 | US$673.758 | 16.500.000 EVX |
| 365 |  Mercury MER | US$0,1780 | -9,22% | -17,51% | US$17.795.070 | US$390.924 | 100.000.000 MER |
| 366 |  Crown CRW | US$0,9569 | -7,50% | -19,96% | US$17.721.448 | US$23.974,04 | 18.520.571 CRW |
| 367 |  ugChain UGC | US$0,03105 | -18,10% | -31,55% | US$17.663.913 | US$332.520 | 568.842.039 UGC |
| 368 |  Energo TSL | US$0,02652 | -16,26% | -16,70% | US$17.663.129 | US$1.032.898 | 665.906.603 TSL |
| 369 |  XinFin Network XDCE | US$0,004824 | -10,02% | -23,73% | US$17.580.611 | US$3.819.098 | 3.644.217.469 XDCE |
| 370 |  ProChain PRA | US$0,3544 | -7,15% | -19,96% | US$17.564.051 | US$14.571.674 | 49.562.749 PRA |
| 371 |  XTRABYTES XBY | US$0,04071 | -10,62% | -31,37% | US$17.505.330 | US$69.567,32 | 430.000.000 XBY |
| 372 |  CoinPoker CHP | US$0,07060 | -18,84% | -45,53% | US$17.457.338 | US$218.203 | 247.272.469 CHP |
| 373 |  Aeron ARN | US$1,34 | 2,32% | 8,71% | US$17.384.107 | US$8.800.194 | 13.000.000 ARN |
| 374 |  Bitcoin Atom BCA | US$0,9615 | -6,26% | -35,71% | US$17.324.874 | US$15.738,52 | 18.019.125 BCA |
| 375 |  MedicCoin MEDIC | US$0,09433 | -7,91% | -18,02% | US$17.294.531 | US$71.270,33 | 183.332.174 MEDIC |
| 376 |  PRIZM PZM | US$0,9149 | -4,25% | -7,52% | US$17.249.301 | US$17.085,51 | 18.854.371 PZM |
| 377 |  OracleChain OCT | US$0,5746 | -16,14% | -14,21% | US$17.238.929 | US$37.684,39 | 30.000.000 OCT |
| 378 |  BlackCoin BLK | US$0,2233 | -9,40% | -15,88% | US$17.163.330 | US$219.106 | 76.857.283 BLK |
| 379 |  Alphacat ACAT | US$0,006131 | -16,00% | -22,37% | US$17.107.852 | US$583.361 | 2.790.428.084 ACAT |
| 380 |  IXT IXT | US$0,4779 | -11,88% | -25,31% | US$17.098.346 | US$421.514 | 35.778.844 IXT |
| 381 |  AI Doctor AIDOC | US$0,03822 | -10,80% | -24,05% | US$16.946.233 | US$3.785.697 | 443.330.796 AIDOC |
| 382 |  Karma KRM | US$0,009464 | -10,36% | -24,29% | US$16.872.564 | US$45.875,55 | 1.782.809.241 KRM |
| 383 |  I/O Coin IOC | US$1,00 | -6,94% | -21,47% | US$16.810.804 | US$19.244,03 | 16.728.997 IOC |
| 384 |  Boolberry BBR | US$1,44 | -23,24% | -17,35% | US$16.630.278 | US$11.464,96 | 11.549.886 BBR |
| 385 |  Peerplays PPY | US$4,16 | -4,90% | -6,94% | US$16.546.111 | US$4.233,68 | 3.972.738 PPY |
| 386 |  HempCoin THC | US$0,07162 | -11,70% | -24,55% | US$16.506.041 | US$81.852,23 | 230.478.760 THC |
| 387 |  GravityCoin GXX | US$10,11 | -17,13% | -34,89% | US$16.452.124 | US$499.050 | 1.627.181 GXX |
| 388 |  UpToken UP | US$0,1152 | -13,82% | -24,60% | US$16.353.279 | US$185.186 | 141.970.572 UP |
| 389 |  Incent INCNT | US$0,3525 | -3,83% | -3,13% | US$16.222.227 | US$26.153,46 | 46.016.602 INCNT |
| 390 |  Monetha MTH | US$0,07449 | -14,66% | -25,03% | US$16.200.251 | US$1.210.106 | 217.471.923 MTH |
| 391 |  DMarket DMT | US$0,3207 | -11,28% | -19,06% | US$16.102.920 | US$89.909,00 | 50.216.064 DMT |
| 392 |  Mooncoin MOON | US$0,00007086 | -10,20% | -13,09% | US$15.883.949 | US$20.715,80 | 224.166.184.781 MOON |
| 393 |  Agrello DLT | US$0,1834 | -14,88% | -30,80% | US$15.767.024 | US$720.607 | 85.978.873 DLT |
| 394 |  SpaceChain SPC | US$0,03051 | -3,96% | -24,01% | US$15.714.370 | US$13.558,62 | 514.991.707 SPC |
| 395 |  Ormeus Coin ORMEUS | US$0,9116 | -6,65% | -0,09% | US$15.523.848 | US$971.616 | 17.029.321 ORMEUS |
| 396 |  Matchpool GUP | US$0,2067 | -12,76% | -23,66% | US$15.505.944 | US$991.108 | 75.000.000 GUP |
| 397 |  WeTrust TRST | US$0,1674 | -9,66% | -16,98% | US$15.430.002 | US$165.679 | 92.147.500 TRST |
| 398 |  Grid+ GRID | US$0,3931 | -6,14% | -26,15% | US$15.423.496 | US$7.572,42 | 39.236.491 GRID |
| 399 |  Edge DADI | US$0,1965 | -7,96% | -15,35% | US$15.406.788 | US$1.901.709 | 78.403.007 DADI |
| 400 |  Blocktix TIX | US$0,3809 | -13,85% | -24,32% | US$15.234.693 | US$670.031 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.