Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WePower WPR | US$0,07774 | -13,50% | -28,24% | US$34.284.255 | US$2.137.312 | 441.007.133 WPR |
| 252 |  MinexCoin MNX | US$9,01 | -11,83% | -21,36% | US$34.215.801 | US$139.869 | 3.798.993 MNX |
| 253 |  ION ION | US$1,60 | -16,92% | -25,59% | US$33.979.206 | US$554.361 | 21.239.134 ION |
| 254 |  Utrust UTK | US$0,1109 | -10,44% | -27,20% | US$33.828.900 | US$480.379 | 305.026.946 UTK |
| 255 |  Primas PST | US$0,6598 | -19,75% | -35,91% | US$33.780.179 | US$4.780.422 | 51.200.000 PST |
| 256 |  AppCoins APPC | US$0,3360 | -12,85% | -26,37% | US$33.614.995 | US$1.155.539 | 100.054.312 APPC |
| 257 |  TrueUSD TUSD | US$1,01 | 0,15% | -0,19% | US$33.446.036 | US$31.960.872 | 33.105.260 TUSD |
| 258 |  Insolar XNS | US$1,10 | -8,29% | -21,56% | US$33.199.601 | US$2.023.123 | 30.300.918 XNS |
| 259 |  Soarcoin SOAR | US$0,03068 | -7,45% | -8,66% | US$33.060.807 | US$78.294,54 | 1.077.533.090 SOAR |
| 260 |  Tierion TNT | US$0,07659 | -13,69% | -25,93% | US$32.816.372 | US$1.091.612 | 428.481.269 TNT |
| 261 |  FuzeX FXT | US$0,04467 | -8,81% | -44,09% | US$32.560.181 | US$235.263 | 728.910.229 FXT |
| 262 |  DECENT DCT | US$0,6296 | 0,01% | -18,60% | US$32.304.674 | US$12.318.798 | 51.306.089 DCT |
| 263 |  Modum MOD | US$1,77 | -13,60% | -24,39% | US$32.268.126 | US$550.176 | 18.266.200 MOD |
| 264 |  Tael WABI | US$0,7123 | -9,82% | -28,08% | US$32.230.716 | US$1.000.593 | 45.248.033 WABI |
| 265 |  Counterparty XCP | US$12,30 | -10,56% | -18,89% | US$32.182.026 | US$202.854 | 2.616.370 XCP |
| 266 |  VIBE VIBE | US$0,1603 | -11,35% | -24,70% | US$32.046.399 | US$661.421 | 199.913.907 VIBE |
| 267 |  BitRent RNTB | US$0,03774 | -21,44% | -22,55% | US$31.770.376 | US$325.517 | 841.750.000 RNTB |
| 268 |  Datawallet DXT | US$0,08054 | -10,18% | 8,15% | US$31.426.995 | US$1.279.630 | 390.222.225 DXT |
| 269 |  Zeepin ZPT | US$0,06280 | -9,12% | -20,52% | US$31.400.185 | US$823.736 | 500.000.000 ZPT |
| 270 |  Pura PURA | US$0,1801 | -9,54% | -20,93% | US$31.289.304 | US$2.495.198 | 173.777.713 PURA |
| 271 |  Storiqa STQ | US$0,004012 | -7,09% | -19,56% | US$31.161.798 | US$211.128 | 7.767.544.247 STQ |
| 272 |  doc.com Token MTC | US$0,1675 | 54,73% | 136,89% | US$31.089.955 | US$4.355.069 | 185.570.245 MTC |
| 273 |  Safex Token SFT | US$0,02014 | 1,60% | 0,13% | US$31.081.846 | US$47.195,28 | 1.543.157.590 SFT |
| 274 |  Tokenomy TEN | US$0,2469 | -5,04% | -8,69% | US$30.761.348 | US$723.027 | 124.607.148 TEN |
| 275 |  Wagerr WGR | US$0,1670 | -5,03% | -17,63% | US$30.560.187 | US$53.481,08 | 183.000.000 WGR |
| 276 |  Monolith TKN | US$1,26 | -5,45% | -11,34% | US$30.526.196 | US$196.112 | 24.311.077 TKN |
| 277 |  Odyssey OCN | US$0,01511 | -12,80% | -24,74% | US$30.222.906 | US$21.843.080 | 2.000.000.000 OCN |
| 278 |  Presearch PRE | US$0,1946 | -5,49% | -9,86% | US$30.164.781 | US$79.005,09 | 155.000.000 PRE |
| 279 |  LBRY Credits LBC | US$0,1801 | -13,36% | -21,53% | US$30.112.994 | US$277.400 | 167.241.196 LBC |
| 280 |  Electrify.Asia ELEC | US$0,07250 | -18,58% | -38,42% | US$29.836.824 | US$1.405.032 | 411.567.025 ELEC |
| 281 |  LinkEye LET | US$0,04928 | -11,05% | -33,75% | US$29.565.371 | US$2.225.706 | 600.000.000 LET |
| 282 |  CPChain CPC | US$0,1023 | -14,70% | -20,20% | US$29.545.057 | US$2.197.209 | 288.765.852 CPC |
| 283 |  MobileGo MGO | US$0,2998 | -8,81% | -17,33% | US$29.393.601 | US$1.129.487 | 98.028.877 MGO |
| 284 |  TokenClub TCT | US$0,06051 | -8,99% | -7,89% | US$29.130.671 | US$858.181 | 481.425.335 TCT |
| 285 |  Fitrova FRV | US$0,004085 | 0,89% | -51,40% | US$29.039.747 | US$121.106 | 7.109.455.550 FRV |
| 286 |  QLC Chain QLC | US$0,1207 | -13,73% | -26,04% | US$28.970.230 | US$4.792.945 | 240.000.000 QLC |
| 287 |  INT Chain INT | US$0,1918 | -23,67% | -35,40% | US$28.762.624 | US$7.112.742 | 150.000.000 INT |
| 288 |  Lunyr LUN | US$12,48 | -12,55% | -28,32% | US$28.681.049 | US$10.714.136 | 2.297.853 LUN |
| 289 |  SelfSell SSC | US$0,07302 | -17,25% | -21,02% | US$28.477.793 | US$1.193.619 | 390.000.000 SSC |
| 290 |  QunQun QUN | US$0,03533 | -15,24% | -10,94% | US$28.415.415 | US$434.629 | 804.304.194 QUN |
| 291 |  Metaverse ETP ETP | US$0,7917 | -11,27% | -6,21% | US$28.253.094 | US$5.147.400 | 35.685.621 ETP |
| 292 |  YEE YEE | US$0,02051 | -19,64% | -20,80% | US$27.998.240 | US$2.844.633 | 1.365.218.125 YEE |
| 293 |  Melon MLN | US$46,70 | -7,85% | -19,02% | US$27.992.987 | US$234.150 | 599.400 MLN |
| 294 |  Feathercoin FTC | US$0,1359 | -13,56% | -20,79% | US$27.386.067 | US$134.243 | 201.516.440 FTC |
| 295 |  TaaS TAAS | US$3,34 | -11,66% | -14,99% | US$27.186.585 | US$305.989 | 8.146.001 TAAS |
| 296 |  Namecoin NMC | US$1,83 | -9,87% | -10,78% | US$26.993.333 | US$181.719 | 14.736.400 NMC |
| 297 |  Steem Dollars SBD | US$1,90 | -9,34% | -19,61% | US$26.859.518 | US$1.923.324 | 14.135.152 SBD |
| 298 |  Sentinel SENT | US$0,01409 | -8,32% | -13,53% | US$26.773.082 | US$433.889 | 1.899.999.999 SENT |
| 299 |  Cobinhood COB | US$0,07295 | -7,93% | -12,48% | US$26.439.989 | US$14.459,04 | 362.426.116 COB |
| 300 |  YOYOW YOYOW | US$0,09896 | -8,52% | -24,13% | US$26.110.361 | US$721.159 | 263.843.444 YOYOW |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.