Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Diamond DMD | US$5,46 | -7,24% | -10,78% | US$15.224.564 | US$37.852,40 | 2.790.499 DMD |
| 402 |  FLO FLO | US$0,1055 | -2,23% | 8,45% | US$15.202.326 | US$180.523 | 144.081.659 FLO |
| 403 |  indaHash IDH | US$0,03799 | -19,32% | -24,71% | US$15.195.170 | US$53.476,00 | 399.936.259 IDH |
| 404 |  GridCoin GRC | US$0,03866 | -10,10% | -12,55% | US$15.090.796 | US$63.416,52 | 390.312.753 GRC |
| 405 |  Nework NKC | US$0,1020 | -12,63% | 1,16% | US$15.048.749 | US$2.931.582 | 147.586.172 NKC |
| 406 |  AICHAIN AIT | US$0,02792 | -3,74% | -23,61% | US$14.941.086 | US$817.301 | 535.067.071 AIT |
| 407 |  VeriCoin VRC | US$0,4729 | -11,98% | -15,21% | US$14.645.122 | US$471.688 | 30.968.233 VRC |
| 408 |  UNIVERSAL CASH UCASH | US$0,007861 | 16,56% | -4,18% | US$14.501.812 | US$125.737 | 1.844.678.441 UCASH |
| 409 |  bitUSD BITUSD | US$1,05 | 1,92% | 1,10% | US$14.455.180 | US$3.788.317 | 13.822.600 BITUSD |
| 410 |  Hydro HYDRO | US$0,004950 | -11,61% | -64,60% | US$14.424.429 | US$690.263 | 2.914.028.520 HYDRO |
| 411 |  Polybius PLBT | US$3,63 | 5,61% | -4,86% | US$14.408.786 | US$49.136,29 | 3.969.565 PLBT |
| 412 |  Moeda Loyalty Points MDA | US$0,7335 | -16,57% | -23,23% | US$14.398.243 | US$1.020.146 | 19.628.888 MDA |
| 413 |  PAC Global PAC | US$0,003832 | -11,82% | -18,36% | US$14.305.474 | US$140.602 | 3.732.976.326 PAC |
| 414 |  Restart Energy MWAT MWAT | US$0,03446 | -7,91% | -24,51% | US$14.302.929 | US$155.592 | 415.000.000 MWAT |
| 415 |  Blackmoon BMC | US$0,6769 | -3,22% | -15,94% | US$14.296.511 | US$671.451 | 21.120.753 BMC |
| 416 |  Envion EVN | US$0,1299 | -8,13% | -18,76% | US$14.240.509 | US$46.544,65 | 109.660.754 EVN |
| 417 |  Flash FLASH | US$0,01582 | -25,80% | -35,04% | US$14.235.735 | US$18.727,19 | 900.000.000 FLASH |
| 418 |  Omni OMNI | US$25,30 | -11,09% | -24,83% | US$14.194.345 | US$832.598 | 561.034 OMNI |
| 419 |  DIMCOIN DIM | US$0,006748 | -5,32% | -22,51% | US$14.187.209 | US$52.676,19 | 2.102.485.837 DIM |
| 420 |  Radium RADS | US$4,04 | -9,84% | -11,47% | US$14.084.040 | US$206.961 | 3.487.675 RADS |
| 421 |  Selfkey KEY | US$0,007341 | -11,35% | -26,86% | US$14.041.952 | US$164.403 | 1.912.808.301 KEY |
| 422 |  Unibright UBT | US$0,1114 | -22,02% | 0,00% | US$13.967.077 | US$572.417 | 125.352.542 UBT |
| 423 |  Covesting COV | US$0,7975 | -11,77% | -11,14% | US$13.957.046 | US$65.076,64 | 17.500.000 COV |
| 424 |  ALQO XLQ | US$0,3260 | -12,46% | -17,89% | US$13.956.050 | US$90.073,61 | 42.806.383 XLQ |
| 425 |  carVertical CV | US$0,002491 | -9,18% | -22,48% | US$13.911.355 | US$162.848 | 5.583.562.626 CV |
| 426 |  Pascal PASC | US$0,6687 | -12,05% | -20,83% | US$13.901.819 | US$73.113,57 | 20.787.900 PASC |
| 427 |  Hi Mutual Society HMC | US$0,03440 | -12,85% | -24,94% | US$13.900.702 | US$911.707 | 404.100.000 HMC |
| 428 |  Uquid Coin UQC | US$1,38 | -6,97% | -14,69% | US$13.791.116 | US$7.285.305 | 10.000.000 UQC |
| 429 |  Aphelion APH | US$0,3775 | -9,11% | -23,37% | US$13.713.194 | US$569.527 | 36.323.057 APH |
| 430 |  LALA World LALA | US$0,07191 | -14,39% | 77,98% | US$13.637.285 | US$5.129.214 | 189.647.051 LALA |
| 431 |  Measurable Data Token MDT | US$0,04584 | -18,27% | -25,50% | US$13.537.461 | US$716.340 | 295.306.457 MDT |
| 432 |  Divi Exchange Token DIVX | US$2,51 | -6,67% | -9,90% | US$13.426.159 | US$1.285.322 | 5.343.207 DIVX |
| 433 |  Blockport BPT | US$0,2570 | -8,50% | -24,00% | US$13.363.557 | US$56.547,14 | 51.990.933 BPT |
| 434 |  Credo CREDO | US$0,02415 | 7,13% | 9,70% | US$13.278.095 | US$1.317,20 | 549.891.703 CREDO |
| 435 |  OAX OAX | US$0,5279 | -14,62% | -21,12% | US$13.203.019 | US$481.429 | 25.009.250 OAX |
| 436 |  Cappasity CAPP | US$0,03014 | -10,70% | -20,57% | US$13.190.353 | US$391.643 | 437.616.887 CAPP |
| 437 |  MonetaryUnit MUE | US$0,09963 | -13,08% | -14,81% | US$13.134.051 | US$301.576 | 131.833.393 MUE |
| 438 |  TE-FOOD TFD | US$0,02816 | 1,45% | -27,00% | US$12.936.413 | US$165.398 | 459.374.132 TFD |
| 439 |  Numeraire NMR | US$9,52 | -11,10% | -24,64% | US$12.852.028 | US$395.352 | 1.349.328 NMR |
| 440 |  SolarCoin SLR | US$0,2991 | -6,84% | -13,66% | US$12.690.148 | US$25.781,03 | 42.433.877 SLR |
| 441 |  REBL REBL | US$0,07405 | -10,78% | -0,91% | US$12.584.581 | US$2.140.179 | 169.957.644 REBL |
| 442 |  LATOKEN LA | US$0,1547 | -8,46% | -18,20% | US$12.535.614 | US$1.334.577 | 81.037.294 LA |
| 443 |  Bismuth BIS | US$1,24 | -6,56% | -5,42% | US$12.526.404 | US$42.610,27 | 10.084.055 BIS |
| 444 |  bitqy BQ | US$0,004023 | -27,77% | 9,09% | US$12.523.357 | US$2.298,64 | 3.112.780.785 BQ |
| 445 |  SIBCoin SIB | US$0,7470 | -13,29% | -22,59% | US$12.517.898 | US$153.946 | 16.757.707 SIB |
| 446 |  Sharder SS | US$0,04418 | -4,09% | -42,65% | US$12.514.043 | US$3.418.413 | 283.282.765 SS |
| 447 |  Swarm SWM | US$0,2436 | -7,12% | 13,71% | US$12.451.116 | US$56.817,13 | 51.113.355 SWM |
| 448 |  EchoLink EKO | US$0,03326 | -17,71% | -27,38% | US$12.401.044 | US$555.320 | 372.810.007 EKO |
| 449 |  RevolutionVR RVR | US$0,05892 | -10,95% | -20,69% | US$12.372.443 | US$145.383 | 210.000.000 RVR |
| 450 |  Zap ZAP | US$0,1155 | -11,19% | -8,77% | US$12.302.636 | US$49.922,41 | 106.515.704 ZAP |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.