Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Waves Community Token WCT | US$0,6266 | -4,24% | -21,54% | US$6.247.446 | US$36.122,59 | 9.969.597 WCT |
| 602 |  Solaris XLR | US$4,70 | -13,29% | -19,12% | US$6.237.972 | US$28.171,69 | 1.328.064 XLR |
| 603 |  Worldcore WRC | US$0,03530 | -21,38% | -28,78% | US$6.181.983 | US$575.834 | 175.109.299 WRC |
| 604 |  JET8 J8T | US$0,01844 | -17,84% | -21,56% | US$6.153.229 | US$53.848,07 | 333.692.815 J8T |
| 605 |  HEAT HEAT | US$0,1789 | 11,05% | 10,25% | US$6.134.610 | US$17.759,85 | 34.295.552 HEAT |
| 606 |  Sumokoin SUMO | US$1,37 | -9,03% | -23,65% | US$6.129.912 | US$39.365,53 | 4.468.907 SUMO |
| 607 |  AidCoin AID | US$0,1623 | -13,42% | 40,91% | US$6.082.745 | US$1.154.000 | 37.483.437 AID |
| 608 |  Hade Platform HADE | US$0,1207 | 74,36% | 74,12% | US$6.051.559 | US$18.425,52 | 50.147.072 HADE |
| 609 |  Publica PBL | US$0,3234 | -20,63% | 0,69% | US$6.009.688 | US$63.758,97 | 18.582.933 PBL |
| 610 |  Syndicate SYNX | US$0,3072 | -8,93% | -21,32% | US$6.000.329 | US$155.313 | 19.531.650 SYNX |
| 611 |  Auroracoin AUR | US$0,6912 | -17,93% | -30,05% | US$5.984.099 | US$135.547 | 8.658.139 AUR |
| 612 |  AirToken AIR | US$0,005696 | -14,93% | -15,40% | US$5.980.580 | US$96.061,06 | 1.050.000.000 AIR |
| 613 |  Auctus AUC | US$0,3607 | -19,58% | -49,04% | US$5.967.042 | US$108.402 | 16.544.574 AUC |
| 614 |  Linker Coin LNC | US$0,05277 | 0,39% | -17,19% | US$5.951.189 | US$54.961,84 | 112.776.150 LNC |
| 615 |  Global Currency Reserve GCR | US$0,05692 | 4,46% | -18,65% | US$5.927.904 | US$5.316,09 | 104.151.567 GCR |
| 616 |  HelloGold HGT | US$0,02247 | -8,38% | -15,98% | US$5.911.172 | US$1.284.238 | 263.034.654 HGT |
| 617 |  Change CAG | US$0,1590 | -11,65% | -22,21% | US$5.899.644 | US$38.868,11 | 37.109.987 CAG |
| 618 |  OBITS OBITS | US$0,3761 | -1,75% | -12,88% | US$5.895.204 | US$2.950,24 | 15.674.600 OBITS |
| 619 |  BitConnect BCC | US$0,6081 | -6,05% | -31,51% | US$5.822.810 | US$2.010,45 | 9.574.996 BCC |
| 620 |  Global Cryptocurrency GCC | US$0,006726 | -31,73% | 37,17% | US$5.783.437 | US$172.606 | 859.897.948 GCC |
| 621 |  EXRNchain EXRN | US$0,00006230 | -10,03% | -16,39% | US$5.762.318 | US$19.330,23 | 92.500.000.000 EXRN |
| 622 |  DAO.Casino BET | US$0,03435 | -44,24% | 31,31% | US$5.746.412 | US$33.742,93 | 167.270.821 BET |
| 623 |  CVCoin CVN | US$0,5840 | -22,35% | -28,31% | US$5.744.528 | US$11.787,02 | 9.837.033 CVN |
| 624 |  ClearCoin XCLR | US$0,007171 | -3,77% | -10,00% | US$5.736.855 | US$1.392,61 | 800.000.000 XCLR |
| 625 |  AdHive ADH | US$0,05435 | -3,08% | -25,96% | US$5.735.446 | US$838.526 | 105.521.214 ADH |
| 626 |  CanYaCoin CAN | US$0,1377 | -21,61% | -31,80% | US$5.730.543 | US$130.559 | 41.627.975 CAN |
| 627 |  APX APX | US$8,14 | -15,99% | -3,76% | US$5.725.352 | US$104.805 | 703.179 APX |
| 628 |  TrueFlip TFL | US$0,9157 | -3,32% | -14,60% | US$5.720.394 | US$115.866 | 6.247.267 TFL |
| 629 |  Spectiv SIG | US$0,02039 | -14,87% | -20,53% | US$5.663.651 | US$7.620,61 | 277.801.033 SIG |
| 630 |  Circuits of Value COVAL | US$0,005654 | -14,42% | -24,18% | US$5.653.921 | US$51.856,72 | 1.000.000.000 COVAL |
| 631 |  Sequence SEQ | US$0,1236 | -14,34% | -20,33% | US$5.643.765 | US$24.228,73 | 45.649.562 SEQ |
| 632 |  Kore KORE | US$2,71 | -9,08% | -18,27% | US$5.488.883 | US$125.286 | 2.022.465 KORE |
| 633 |  TransferCoin TX | US$0,8378 | -14,46% | -23,40% | US$5.425.635 | US$192.708 | 6.476.090 TX |
| 634 |  Viuly VIU | US$0,007619 | -10,85% | -16,01% | US$5.373.899 | US$678.170 | 705.347.733 VIU |
| 635 |  GET Protocol GET | US$0,5146 | -7,84% | -26,38% | US$5.344.266 | US$57.372,41 | 10.384.393 GET |
| 636 |  Tokes TKS | US$1,59 | -9,15% | -12,67% | US$5.330.615 | US$7.358,09 | 3.349.134 TKS |
| 637 |  Breakout Stake BRX | US$0,8484 | -7,98% | -14,27% | US$5.317.841 | US$2.888,81 | 6.268.082 BRX |
| 638 |  Eroscoin ERO | US$0,02840 | -6,72% | -13,87% | US$5.303.614 | US$13.389,29 | 186.744.000 ERO |
| 639 |  Opus OPT | US$0,03765 | -34,80% | -12,37% | US$5.274.716 | US$18.477,34 | 140.080.549 OPT |
| 640 |  Blue Protocol BLUE | US$0,1438 | -9,23% | -19,41% | US$5.269.129 | US$16.336,38 | 36.645.278 BLUE |
| 641 |  ClearPoll POLL | US$0,7514 | -4,09% | -16,95% | US$5.259.981 | US$48.807,09 | 6.999.991 POLL |
| 642 |  LIFE LIFE | US$0,0002314 | -24,09% | -35,43% | US$5.196.316 | US$35.795,68 | 22.454.060.138 LIFE |
| 643 |  ArtByte ABY | US$0,006411 | -9,59% | -18,55% | US$5.080.639 | US$19.045,35 | 792.537.250 ABY |
| 644 |  HOQU HQX | US$0,03310 | -5,38% | -14,88% | US$5.001.863 | US$192.660 | 151.118.386 HQX |
| 645 |  REAL REAL | US$0,4918 | 37,64% | 39,21% | US$4.945.683 | US$5.178,16 | 10.055.817 REAL |
| 646 |  GeoCoin GEO | US$1,55 | -5,97% | -12,77% | US$4.923.783 | US$21.051,43 | 3.170.551 GEO |
| 647 |  Open Trading Network OTN | US$2,54 | 9,57% | 13,86% | US$4.882.834 | US$98.176,48 | 1.925.384 OTN |
| 648 |  Universal Currency UNIT | US$0,3502 | -5,60% | -18,71% | US$4.873.731 | US$52.208,67 | 13.915.804 UNIT |
| 649 |  Dether DTH | US$0,06632 | -9,90% | -20,82% | US$4.808.006 | US$17.700,21 | 72.500.000 DTH |
| 650 |  Monoeci XMCC | US$0,8167 | -4,68% | -10,83% | US$4.800.865 | US$162.830 | 5.878.611 XMCC |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.