Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ethbits ETBS | US$1,87 | 4,42% | 40,59% | US$2.608.984 | US$3.711,89 | 1.391.604 ETBS |
| 752 |  Creditbit CRB | US$0,1563 | -11,91% | -14,19% | US$2.601.029 | US$27.561,43 | 16.641.582 CRB |
| 753 |  Aigang AIX | US$0,1344 | -8,98% | -22,93% | US$2.596.603 | US$63.173,60 | 19.321.214 AIX |
| 754 |  ZrCoin ZRC | US$0,6813 | -6,20% | -19,29% | US$2.593.705 | US$13.216,80 | 3.807.146 ZRC |
| 755 |  vSlice VSL | US$0,07750 | -13,41% | -24,65% | US$2.587.643 | US$2.930,50 | 33.390.496 VSL |
| 756 |  BlueCoin BLU | US$0,004475 | -6,80% | -26,39% | US$2.571.611 | US$506,41 | 574.683.675 BLU |
| 757 |  Transcodium TNS | US$0,09622 | 5,07% | -11,28% | US$2.558.907 | US$98.991,63 | 26.595.289 TNS |
| 758 |  Elite 1337 | US$0,00009679 | 5,19% | -24,01% | US$2.534.872 | US$4.289,55 | 26.188.079.945 1337 |
| 759 |  Starbase STAR | US$0,01322 | -2,26% | -41,59% | US$2.478.287 | US$2.493,05 | 187.500.000 STAR |
| 760 |  XGOX XGOX | US$0,001131 | -11,80% | -18,13% | US$2.448.526 | US$7.008,17 | 2.165.118.172 XGOX |
| 761 |  STRAKS STAK | US$0,5624 | -13,99% | -31,37% | US$2.437.832 | US$92.584,43 | 4.334.598 STAK |
| 762 |  Live Stars LIVE | US$0,06076 | -17,67% | -2,38% | US$2.413.656 | US$107.175 | 39.722.531 LIVE |
| 763 |  Rupee RUP | US$0,09823 | -10,41% | 12,25% | US$2.411.826 | US$31.410,92 | 24.552.300 RUP |
| 764 |  FlypMe FYP | US$0,1357 | -5,82% | -4,23% | US$2.393.465 | US$1.628,35 | 17.638.681 FYP |
| 765 |  Sexcoin SXC | US$0,01869 | -4,22% | 0,39% | US$2.373.402 | US$7.207,04 | 127.015.945 SXC |
| 766 |  BiblePay BBP | US$0,003616 | -6,14% | 27,09% | US$2.363.198 | US$1.794,82 | 653.513.575 BBP |
| 767 |  Primalbase Token PBT | US$1.877,03 | -2,24% | -19,09% | US$2.346.290 | US$1.459.711 | 1.250 PBT |
| 768 |  Tokenbox TBX | US$0,2089 | -11,52% | -25,68% | US$2.315.575 | US$1.728,58 | 11.086.906 TBX |
| 769 |  Ethouse HORSE | US$0,02300 | -9,29% | -26,47% | US$2.313.352 | US$4.467,29 | 100.565.600 HORSE |
| 770 |  Social Send SEND | US$0,07166 | -11,50% | -19,86% | US$2.298.449 | US$4.783,29 | 32.074.754 SEND |
| 771 |  Fabric Token FT | US$0,09316 | 0,00% | 0,00% | US$2.291.221 | US$83.003,99 | 24.593.614 FT |
| 772 |  CampusCoin CC | US$0,005578 | -7,58% | -23,26% | US$2.286.876 | US$13.614,01 | 410.007.048 CC |
| 773 |  LatiumX LATX | US$0,02795 | 6,79% | 64,58% | US$2.257.438 | US$124.870 | 80.760.707 LATX |
| 774 |  Ergo ERG | US$5,66 | 5,05% | -2,35% | US$2.248.348 | US$637.920 | 397.300 ERG |
| 775 |  EverGreenCoin EGC | US$0,1683 | -8,09% | -15,97% | US$2.241.753 | US$3.936,15 | 13.321.301 EGC |
| 776 |  e-Gulden EFL | US$0,1329 | -6,20% | -10,48% | US$2.233.375 | US$6.803,45 | 16.801.888 EFL |
| 777 |  Bitswift BITS | US$0,5733 | -10,56% | -17,03% | US$2.227.090 | US$13.121,38 | 3.884.635 BITS |
| 778 |  HunterCoin HUC | US$0,09770 | -9,21% | -21,05% | US$2.226.723 | US$5.355,12 | 22.791.490 HUC |
| 779 |  GCN Coin GCN | US$0,00001419 | -12,26% | 35,45% | US$2.217.870 | US$7.371,87 | 156.338.210.000 GCN |
| 780 |  Uniform Fiscal Object UFO | US$0,0006031 | -14,88% | -26,37% | US$2.179.789 | US$730,64 | 3.614.398.762 UFO |
| 781 |  TrakInvest TRAK | US$0,05437 | -14,88% | -25,78% | US$2.144.829 | US$61.400,94 | 39.445.437 TRAK |
| 782 |  Jupiter JUP | US$0,1566 | -11,58% | -21,48% | US$2.130.438 | US$4.451,82 | 13.600.388 JUP |
| 783 |  Pylon Network PYLNT | US$5,95 | -5,56% | -34,51% | US$2.109.817 | US$35.575,64 | 354.719 PYLNT |
| 784 |  Indorse Token IND | US$0,05644 | -9,47% | -21,54% | US$2.083.446 | US$172.392 | 36.914.349 IND |
| 785 |  MicroMoney AMM | US$0,1979 | -14,83% | -20,87% | US$2.070.140 | US$83.857,64 | 10.461.652 AMM |
| 786 |  ACE (TokenStars) ACE | US$0,2230 | -13,01% | -18,98% | US$2.059.754 | US$589.225 | 9.238.309 ACE |
| 787 |  TrustPlus TRUST | US$0,06400 | -6,70% | -15,83% | US$2.053.618 | US$3.989,59 | 32.086.595 TRUST |
| 788 |  Mercury Protocol GMT | US$0,01200 | -22,39% | -28,59% | US$2.042.923 | US$1.931,97 | 170.309.625 GMT |
| 789 |  Rupaya RUPX | US$0,08853 | -14,82% | -31,61% | US$2.032.688 | US$17.234,32 | 22.960.214 RUPX |
| 790 |  Magi XMG | US$0,2507 | -8,45% | -18,59% | US$2.018.405 | US$24.281,82 | 8.050.116 XMG |
| 791 |  TeslaCoin TES | US$0,02676 | -7,31% | -14,88% | US$2.016.544 | US$1.670,02 | 75.351.348 TES |
| 792 |  GoldMint MNTP | US$1,03 | -24,21% | -39,19% | US$1.965.697 | US$34.687,61 | 1.914.997 MNTP |
| 793 |  AudioCoin ADC | US$0,002191 | -15,47% | -13,07% | US$1.955.520 | US$869,24 | 892.450.719 ADC |
| 794 |  Speed Mining Service SMS | US$18,53 | 22,11% | 16,73% | US$1.939.419 | US$12.989,35 | 104.680 SMS |
| 795 |  Hat.Exchange HAT | US$1,28 | -12,34% | -27,95% | US$1.915.967 | US$10.831,85 | 1.495.230 HAT |
| 796 |  Condensate RAIN | US$0,009863 | -2,51% | -1,45% | US$1.908.938 | US$5.500,05 | 193.539.845 RAIN |
| 797 |  EtherSportz ESZ | US$0,3788 | -7,51% | -24,29% | US$1.871.702 | US$7.189,04 | 4.941.600 ESZ |
| 798 |  Zero ZER | US$0,6188 | -5,55% | -11,21% | US$1.858.112 | US$16.507,60 | 3.002.570 ZER |
| 799 |  Signals Network SGN | US$0,02287 | -12,39% | 0,00% | US$1.848.212 | US$222.354 | 80.812.717 SGN |
| 800 |  TrezarCoin TZC | US$0,01915 | -8,26% | -14,91% | US$1.833.466 | US$2.117,47 | 95.718.600 TZC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.