Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HEROcoin PLAY | US$0,02958 | -15,59% | -9,97% | US$3.522.080 | US$86.930,27 | 119.054.840 PLAY |
| 702 |  Maxcoin MAX | US$0,05654 | -8,57% | -7,94% | US$3.474.065 | US$7.233,50 | 61.445.805 MAX |
| 703 |  Bitcloud BTDX | US$0,1513 | -7,33% | -0,83% | US$3.460.289 | US$6.145,09 | 22.863.721 BTDX |
| 704 |  Tracto TRCT | US$0,1299 | -16,48% | -20,63% | US$3.459.710 | US$10.343,82 | 26.628.805 TRCT |
| 705 |  Monkey Project MONK | US$3,02 | -0,51% | -11,30% | US$3.452.397 | US$35.129,03 | 1.142.912 MONK |
| 706 |  Zephyr ZEPH | US$0,02658 | -11,93% | -12,44% | US$3.349.139 | US$7.559,99 | 125.990.535 ZEPH |
| 707 |  eBoost EBST | US$0,1671 | -9,67% | -26,97% | US$3.341.190 | US$152.182 | 20.000.000 EBST |
| 708 |  BlockCAT CAT | US$0,4521 | -13,51% | -31,23% | US$3.327.455 | US$15.067,95 | 7.360.121 CAT |
| 709 |  Denarius D | US$1,15 | -11,41% | -16,83% | US$3.310.584 | US$14.259,15 | 2.872.901 D |
| 710 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1015 | -18,29% | -29,17% | US$3.253.891 | US$42.897,75 | 32.072.135 JIYO |
| 711 |  Galactrum ORE | US$2,37 | -17,85% | 29,93% | US$3.234.922 | US$40.257,58 | 1.362.249 ORE |
| 712 |  Aurum Coin AU | US$10,82 | -11,21% | -28,77% | US$3.224.044 | US$3.712,06 | 297.908 AU |
| 713 |  Terracoin TRC | US$0,1405 | -12,61% | -30,83% | US$3.215.942 | US$13.050,81 | 22.893.528 TRC |
| 714 |  Daneel DAN | US$0,1001 | -9,23% | -24,47% | US$3.202.167 | US$37.036,92 | 31.973.930 DAN |
| 715 |  1World 1WO | US$0,1563 | -17,06% | -39,27% | US$3.196.873 | US$219.585 | 20.459.368 1WO |
| 716 |  Riecoin RIC | US$0,07403 | -5,81% | -13,30% | US$3.194.459 | US$22.584,67 | 43.151.650 RIC |
| 717 |  Global Awards Token GAT | US$0,006011 | -27,70% | -45,22% | US$3.184.830 | US$53.522,06 | 529.861.449 GAT |
| 718 |  Crave CRAVE | US$0,2071 | -6,67% | 1,49% | US$3.182.495 | US$5.012,70 | 15.366.648 CRAVE |
| 719 |  Parkgene GENE | US$0,01153 | -4,87% | -29,17% | US$3.180.779 | US$26.555,21 | 275.760.863 GENE |
| 720 |  Education Ecosystem LEDU | US$0,01457 | -19,26% | -34,14% | US$3.173.969 | US$259.507 | 217.789.857 LEDU |
| 721 |  Vezt VZT | US$0,06193 | 12,78% | -21,61% | US$3.127.345 | US$6.873,04 | 50.496.510 VZT |
| 722 |  Breakout BRK | US$0,1643 | -6,52% | -12,64% | US$3.114.149 | US$7.322,45 | 18.949.258 BRK |
| 723 |  Ignition IC | US$5,18 | 25,43% | 28,61% | US$3.072.483 | US$35.209,94 | 592.633 IC |
| 724 |  imbrex REX | US$0,3498 | 26,55% | 1,58% | US$3.029.614 | US$1.514,43 | 8.660.756 REX |
| 725 |  Upfiring UFR | US$0,1880 | -11,13% | 2,65% | US$3.022.258 | US$15.488,13 | 16.073.000 UFR |
| 726 |  FORCE FOR | US$0,02449 | -10,21% | -6,65% | US$3.017.301 | US$3.573,22 | 123.192.742 FOR |
| 727 |  BUZZCoin BUZZ | US$0,0001532 | -8,45% | -0,87% | US$3.012.310 | US$14.205,74 | 19.667.337.733 BUZZ |
| 728 |  Privatix PRIX | US$2,54 | -15,48% | -9,71% | US$3.009.430 | US$2.197,44 | 1.182.668 PRIX |
| 729 |  WeOwn CHX | US$0,05178 | -1,86% | -32,23% | US$2.967.428 | US$115.231 | 57.304.113 CHX |
| 730 |  Sharpe Platform Token SHP | US$0,1769 | -10,45% | -37,54% | US$2.950.833 | US$577,79 | 16.680.144 SHP |
| 731 |  SyncFab MFG | US$0,02203 | -8,87% | -19,05% | US$2.949.039 | US$8.225,94 | 133.886.977 MFG |
| 732 |  RussiaCoin RC | US$0,3509 | -6,71% | -16,68% | US$2.939.963 | US$755,17 | 8.377.873 RC |
| 733 |  CannabisCoin CANN | US$0,03759 | -8,41% | -18,62% | US$2.902.854 | US$19.678,92 | 77.231.176 CANN |
| 734 |  RefToken REF | US$3,95 | -3,63% | -20,52% | US$2.896.369 | US$20.085,00 | 732.429 REF |
| 735 |  Scala XLA | US$0,0009708 | -7,72% | 4,19% | US$2.895.667 | US$101.319 | 2.982.832.499 XLA |
| 736 |  Stellar Holdings HOLD | US$0,006483 | -11,84% | -5,67% | US$2.873.509 | US$27.608,92 | 443.226.442 HOLD |
| 737 |  DCORP DRP | US$0,3525 | -13,91% | -26,31% | US$2.853.161 | US$3.438,04 | 8.094.002 DRP |
| 738 |  Concensum CEN | US$0,1264 | -9,67% | -27,56% | US$2.823.430 | US$6.888,92 | 22.342.937 CEN |
| 739 |  Iungo ING | US$0,07039 | -13,21% | -15,15% | US$2.815.687 | US$71.450,58 | 40.000.000 ING |
| 740 |  Sociall SCL | US$0,1682 | -11,63% | -33,59% | US$2.811.423 | US$9.027,93 | 16.714.020 SCL |
| 741 |  CryptoPing PING | US$0,2820 | -12,85% | -55,19% | US$2.806.926 | US$125.064 | 9.952.089 PING |
| 742 |  Bonpay BON | US$0,2486 | -10,23% | -17,04% | US$2.806.654 | US$54.113,11 | 11.290.301 BON |
| 743 |  StarterCoin STAC | US$0,01351 | -13,96% | -8,39% | US$2.755.982 | US$91.055,31 | 204.007.189 STAC |
| 744 |  Experty EXY | US$0,1001 | -3,71% | -24,74% | US$2.711.642 | US$15.563,55 | 27.088.352 EXY |
| 745 |  Hackspace Capital HAC | US$0,008321 | -13,60% | -42,87% | US$2.701.811 | US$19.010,68 | 324.683.547 HAC |
| 746 |  Maverick Chain MVC | US$0,02661 | -17,01% | -15,61% | US$2.661.042 | US$702.086 | 100.000.810 MVC |
| 747 |  Sharechain SSS | US$0,001131 | -5,88% | -30,82% | US$2.649.938 | US$4.531,11 | 2.344.023.561 SSS |
| 748 |  Autonio NIO | US$0,03914 | -27,62% | -42,05% | US$2.644.806 | US$23.227,46 | 67.578.135 NIO |
| 749 |  Verify CRED | US$0,1984 | -17,98% | -33,19% | US$2.641.104 | US$32.447,25 | 13.308.864 CRED |
| 750 |  Lampix PIX | US$0,01939 | -13,48% | -18,20% | US$2.624.215 | US$13.040,53 | 135.322.017 PIX |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.