Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DCORP Utility DRPU | US$0,1993 | -17,48% | -17,40% | US$703.428 | US$2.124,94 | 3.530.373 DRPU |
| 902 |  Photon PHO | US$0,00003031 | -8,92% | -22,72% | US$696.434 | US$3.304,64 | 22.979.273.341 PHO |
| 903 |  Qbic QBIC | US$0,3740 | -6,92% | -15,60% | US$681.646 | US$7.303,53 | 1.822.805 QBIC |
| 904 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0006103 | -16,53% | -41,98% | US$681.396 | US$2.885,48 | 1.116.572.848 VULC |
| 905 |  Growers International GRWI | US$0,5654 | -9,65% | -39,23% | US$670.030 | US$1.593,63 | 1.185.072 GRWI |
| 906 |  Numus NMS | US$0,2424 | -10,56% | -8,90% | US$666.872 | US$1.632,78 | 2.750.877 NMS |
| 907 |  GreenMed GRMD | US$0,06106 | -19,25% | -4,89% | US$656.797 | US$4.538,07 | 10.757.373 GRMD |
| 908 |  NetCoin NET | US$0,0008292 | -5,79% | -10,51% | US$652.718 | US$646,12 | 787.126.712 NET |
| 909 |  RouletteToken RLT | US$0,06347 | 34,86% | 25,27% | US$648.558 | US$16.766,98 | 10.217.594 RLT |
| 910 |  Jetcoin JET | US$0,09456 | -5,42% | -24,95% | US$645.223 | US$13.750,59 | 6.823.701 JET |
| 911 |  Embers MBRS | US$0,01282 | -19,50% | -31,22% | US$641.155 | US$707,22 | 50.000.000 MBRS |
| 912 |  HappyPay HPAY | US$0,04439 | -9,85% | -4,70% | US$640.895 | US$111.658 | 14.437.098 HPAY |
| 913 |  DeusCoin DEUS | US$0,05759 | 10,54% | 0,74% | US$638.139 | US$935,89 | 11.079.837 DEUS |
| 914 |  Bitsum BSM | US$0,0007973 | -26,01% | -30,02% | US$637.112 | US$35.413,57 | 799.134.291 BSM |
| 915 |  PlusCoin PLC | US$0,0001223 | -13,52% | 0,00% | US$632.455 | US$870,14 | 5.172.323.624 PLC |
| 916 |  Authorship ATS | US$0,006390 | -10,77% | -14,81% | US$626.022 | US$16.845,36 | 97.970.428 ATS |
| 917 |  Unify UNIFY | US$0,03447 | -4,37% | -15,25% | US$615.722 | US$3.556,66 | 17.860.831 UNIFY |
| 918 |  AquariusCoin ARCO | US$0,3494 | -5,11% | 5,67% | US$610.499 | US$4.253,57 | 1.747.216 ARCO |
| 919 |  LanaCoin LANA | US$0,0006712 | 7,93% | 5,75% | US$606.737 | US$839,04 | 904.021.368 LANA |
| 920 |  InsaneCoin INSN | US$0,03031 | -12,56% | -9,90% | US$606.376 | US$1.782,44 | 20.004.325 INSN |
| 921 |  Veros VRS | US$0,04723 | -5,47% | -31,48% | US$578.591 | US$16.391,86 | 12.250.840 VRS |
| 922 |  Minereum MNE | US$0,1965 | -16,02% | -28,36% | US$576.687 | US$8.951,69 | 2.935.384 MNE |
| 923 |  Sugar Exchange SGR | US$0,1585 | -12,44% | 8,26% | US$554.903 | US$5.785,58 | 3.500.000 SGR |
| 924 |  Netko NETKO | US$0,1009 | -23,11% | -24,02% | US$549.032 | US$987,31 | 5.442.740 NETKO |
| 925 |  Suretly SUR | US$2,43 | -10,52% | -5,10% | US$538.713 | US$7.401,92 | 221.989 SUR |
| 926 |  PiplCoin PIPL | US$0,006449 | -28,13% | -41,33% | US$538.148 | US$579,39 | 83.444.258 PIPL |
| 927 |  Leviar XLC | US$0,04463 | -23,42% | -26,25% | US$528.636 | US$4.698,90 | 11.845.322 XLC |
| 928 |  Elementrem ELE | US$0,01960 | 2,02% | -16,52% | US$511.773 | US$533,76 | 26.110.506 ELE |
| 929 |  DROXNE DRXNE | US$0,006785 | -2,43% | -5,56% | US$494.504 | US$688,45 | 72.885.093 DRXNE |
| 930 |  ParallelCoin DUO | US$1,55 | 36,86% | 59,63% | US$487.951 | US$4.196,71 | 314.719 DUO |
| 931 |  OP Coin OPC | US$0,003392 | -6,92% | -29,83% | US$484.333 | US$263.733 | 142.772.093 OPC |
| 932 |  CryptoCarbon CCRB | US$0,1359 | -12,45% | -5,83% | US$484.061 | US$54.228,41 | 3.562.111 CCRB |
| 933 |  ArbitrageCT ARCT | US$0,005635 | -12,05% | -19,49% | US$483.020 | US$5.070,93 | 85.721.472 ARCT |
| 934 |  Limitless VIP VIP | US$0,0003769 | -5,82% | -18,42% | US$474.860 | US$577,36 | 1.259.816.434 VIP |
| 935 |  Bitcoin Scrypt BTCS | US$0,02744 | -14,62% | -12,85% | US$473.810 | US$1.375,05 | 17.266.888 BTCS |
| 936 |  iTicoin ITI | US$14,59 | -17,09% | -19,16% | US$466.872 | US$758,72 | 32.000 ITI |
| 937 |  bitBTC BITBTC | US$8.983,33 | 0,73% | -3,78% | US$463.273 | US$15.752,09 | 52 BITBTC |
| 938 |  StrongHands SHND | US$0,0000008477 | -9,43% | 77,40% | US$455.646 | US$172.447 | 537.505.773.562 SHND |
| 939 |  Bitgem BTG | US$7,46 | -2,68% | -8,72% | US$453.926 | US$1.674,59 | 60.884 BTG |
| 940 |  Peerguess GUESS | US$0,02703 | 16,12% | -39,71% | US$451.128 | US$42.685,03 | 16.690.467 GUESS |
| 941 |  EthBet EBET | US$0,05240 | -15,39% | 3,87% | US$445.678 | US$736,34 | 8.504.600 EBET |
| 942 |  Intelligent Trading Foundation ITT | US$0,04515 | -11,00% | -18,93% | US$442.447 | US$3.324,63 | 9.799.899 ITT |
| 943 |  ICO OpenLedger ICOO | US$0,9461 | -1,89% | -29,71% | US$440.821 | US$899,65 | 465.952 ICOO |
| 944 |  Accelerator Network ACC | US$1,16 | -9,30% | -24,57% | US$439.114 | US$964,20 | 377.894 ACC |
| 945 |  VoteCoin VOT | US$0,01492 | -13,07% | -30,12% | US$438.368 | US$2.051,90 | 29.372.000 VOT |
| 946 |  Billionaire Token XBL | US$0,1326 | -0,54% | -8,42% | US$433.236 | US$7.041,61 | 3.268.274 XBL |
| 947 |  Octoin Coin OCC | US$1,11 | -4,91% | -49,61% | US$415.728 | US$637.370 | 375.291 OCC |
| 948 |  Litecoin Plus LCP | US$0,2765 | -11,28% | -24,09% | US$396.281 | US$2.052,62 | 1.433.131 LCP |
| 949 |  BriaCoin BRIA | US$0,5100 | -10,53% | 28,24% | US$379.150 | US$1.821,96 | 743.431 BRIA |
| 950 |  WCOIN WIN | US$0,1213 | 3,90% | -31,85% | US$372.204 | US$23.215,85 | 3.069.267 WIN |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.