Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bullion CBX | US$2,13 | -2,70% | -22,11% | US$2.162.529 | US$89,07 | 1.014.329 CBX |
| 1052 |  PutinCoin PUT | US$0,004303 | -8,11% | -9,35% | US$1.845.135 | US$406,32 | 428.780.255 PUT |
| 1053 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02820 | -13,57% | -40,63% | US$1.752.179 | US$0,4011 | 62.131.190 ETT |
| 1054 |  Kobocoin KOBO | US$0,06741 | -3,22% | -2,36% | US$1.665.155 | US$232,22 | 24.700.248 KOBO |
| 1055 |  KekCoin KEK | US$0,1399 | -5,91% | -9,55% | US$1.493.135 | US$266,73 | 10.671.679 KEK |
| 1056 |  InPay INPAY | US$0,1490 | 13,07% | -0,94% | US$1.490.425 | US$81,85 | 10.000.000 INPAY |
| 1057 |  Canada eCoin CDN | US$0,01297 | -11,00% | -15,12% | US$1.263.479 | US$240,33 | 97.415.544 CDN |
| 1058 |  Carboncoin CARBON | US$0,00007976 | -0,98% | -52,15% | US$1.227.615 | US$55,01 | 15.392.020.443 CARBON |
| 1059 |  Universe UNI | US$0,05053 | 5,26% | -1,70% | US$1.195.273 | US$255,77 | 23.653.134 UNI |
| 1060 |  Tigereum TIG | US$0,07847 | -11,29% | -26,03% | US$1.144.349 | US$269,90 | 14.582.493 TIG |
| 1061 |  Masternodecoin MTNC | US$0,02194 | -13,68% | -16,01% | US$1.134.188 | US$120,14 | 51.701.538 MTNC |
| 1062 |  Orbitcoin ORB | US$0,3434 | -5,78% | -8,39% | US$1.103.797 | US$340,79 | 3.214.492 ORB |
| 1063 |  Farad FRD | US$0,007539 | -5,79% | -37,80% | US$1.019.115 | US$279,38 | 135.186.936 FRD |
| 1064 |  Woodcoin LOG | US$0,1230 | -0,17% | -14,03% | US$988.564 | US$7,54 | 8.035.193 LOG |
| 1065 |  Fantomcoin FCN | US$0,1357 | -6,52% | -4,54% | US$986.772 | US$199,92 | 7.272.036 FCN |
| 1066 |  Musiconomi MCI | US$0,03468 | -4,48% | -14,60% | US$960.202 | US$143,77 | 27.689.568 MCI |
| 1067 |  FlutterCoin FLT | US$0,002186 | -5,86% | -19,50% | US$954.161 | US$31,09 | 436.450.711 FLT |
| 1068 |  Bitpark Coin BPC | US$0,01259 | 12,34% | 7,89% | US$944.205 | US$17,26 | 75.000.000 BPC |
| 1069 |  Zetacoin ZET | US$0,004902 | -11,50% | -18,37% | US$823.974 | US$109,27 | 168.078.652 ZET |
| 1070 |  Fastcoin FST | US$0,004749 | -1,11% | -13,41% | US$745.228 | US$24,63 | 156.913.424 FST |
| 1071 |  Moin MOIN | US$0,09395 | -7,47% | -1,98% | US$715.474 | US$493,64 | 7.615.656 MOIN |
| 1072 |  IncaKoin NKA | US$0,00004776 | 0,20% | -13,73% | US$714.990 | US$446,29 | 14.969.208.018 NKA |
| 1073 |  Etheriya RIYA | US$0,4502 | 0,00% | -12,23% | US$712.050 | US$63,31 | 1.581.531 RIYA |
| 1074 |  UniCoin UNIC | US$0,2312 | -5,70% | -11,07% | US$696.707 | US$301,07 | 3.013.339 UNIC |
| 1075 |  Cream CRM | US$0,01453 | -4,45% | -8,71% | US$655.471 | US$199,29 | 45.108.749 CRM |
| 1076 |  Global Jobcoin GJC | US$0,04838 | 0,00% | 0,00% | US$651.448 | US$41,90 | 13.464.995 GJC |
| 1077 |  I0Coin I0C | US$0,03091 | -6,80% | -27,25% | US$648.796 | US$8,41 | 20.991.121 I0C |
| 1078 |  Ultimate Secure Cash USC | US$0,06252 | 122,21% | 189,17% | US$646.601 | US$66,97 | 10.343.113 USC |
| 1079 |  Piggycoin PIGGY | US$0,001290 | -18,60% | -12,08% | US$632.176 | US$243,84 | 489.912.144 PIGGY |
| 1080 |  ShadowCash SDC | US$0,09303 | 0,00% | -13,55% | US$622.820 | US$5,07 | 6.695.133 SDC |
| 1081 |  Cashcoin CASH | US$0,01304 | 21,84% | 14,83% | US$621.775 | US$12,36 | 47.675.905 CASH |
| 1082 |  BritCoin BRIT | US$0,02759 | -5,86% | -6,48% | US$586.811 | US$8,28 | 21.268.092 BRIT |
| 1083 |  Guncoin GUN | US$0,002714 | -3,79% | -16,23% | US$580.365 | US$429,74 | 213.850.378 GUN |
| 1084 |  QubitCoin Q2C | US$0,002262 | -5,82% | -3,31% | US$562.619 | US$61,84 | 248.773.657 Q2C |
| 1085 |  UltraCoin UTC | US$0,01206 | -12,60% | 10,47% | US$561.978 | US$66,72 | 46.591.992 UTC |
| 1086 |  Elcoin EL | US$0,04992 | -3,28% | -4,30% | US$559.574 | US$287,16 | 11.208.967 EL |
| 1087 |  Zennies ZENI | US$0,0005574 | -32,09% | -29,73% | US$557.846 | US$392,89 | 1.000.812.836 ZENI |
| 1088 |  Startcoin START | US$0,01227 | -7,64% | -18,16% | US$553.117 | US$395,37 | 45.079.785 START |
| 1089 |  BigUp BIGUP | US$0,0002563 | 68,82% | -14,69% | US$547.788 | US$247,77 | 2.137.572.489 BIGUP |
| 1090 |  HoboNickels HBN | US$0,008368 | -6,07% | 0,00% | US$536.806 | US$92,56 | 64.151.405 HBN |
| 1091 |  Triangles TRI | US$4,75 | 10,26% | -11,74% | US$530.210 | US$257,01 | 111.705 TRI |
| 1092 |  Bit20 BTWTY | US$520.479 | -14,77% | -33,87% | US$528.806 | US$10,41 | 1 BTWTY |
| 1093 |  Skeincoin SKC | US$0,03754 | -20,53% | -27,61% | US$499.898 | US$379,20 | 13.315.680 SKC |
| 1094 |  BitBar BTB | US$12,82 | -11,07% | -18,62% | US$479.069 | US$104,82 | 37.382 BTB |
| 1095 |  BTCtalkcoin TALK | US$0,007312 | -2,85% | -8,61% | US$477.431 | US$213,70 | 65.290.635 TALK |
| 1096 |  Trollcoin TROLL | US$0,0008290 | -6,94% | -15,92% | US$475.923 | US$378,95 | 574.127.249 TROLL |
| 1097 |  bitSilver BITSILVER | US$21,48 | 10,48% | -9,20% | US$467.484 | US$261,56 | 21.764 BITSILVER |
| 1098 |  BlockPay BLOCKPAY | US$0,08072 | 11,13% | 25,08% | US$438.150 | US$0,005171 | 5.428.300 BLOCKPAY |
| 1099 |  Phoenixcoin PXC | US$0,006559 | -14,33% | -2,64% | US$436.447 | US$150,24 | 66.546.288 PXC |
| 1100 |  Ethereum Cash ECASH | US$0,03083 | -12,88% | -28,15% | US$434.741 | US$487,98 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.